S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 199.10 199.10 198.18 198.18 0.0K
09:31 198.06 198.06 197.73 197.79 0.0K
09:32 197.85 197.93 197.80 197.80 0.0K
09:33 197.85 198.00 197.85 198.00 0.0K
09:34 197.99 198.14 197.99 198.09 0.0K
09:35 198.12 198.12 198.08 198.08 0.0K
09:36 198.13 198.13 197.94 197.94 0.0K
09:37 197.98 197.98 197.91 197.93 0.0K
09:38 197.90 197.90 197.74 197.89 0.0K
09:39 197.82 197.82 197.54 197.54 0.0K
09:40 197.57 197.63 197.50 197.63 0.0K
09:41 197.66 197.67 197.63 197.63 0.0K
09:42 197.59 197.82 197.59 197.79 0.0K
09:43 197.75 197.75 197.60 197.60 0.0K
09:44 197.55 197.62 197.50 197.62 0.0K
09:45 197.65 197.77 197.65 197.77 0.0K
09:46 197.82 197.86 197.74 197.74 0.0K
09:47 197.64 197.71 197.64 197.67 0.0K
09:48 197.78 197.81 197.78 197.79 0.0K
09:49 197.84 197.88 197.84 197.84 0.0K
09:50 197.79 197.83 197.78 197.83 0.0K
09:51 197.93 197.93 197.81 197.87 0.0K
09:52 197.90 197.90 197.74 197.74 0.0K
09:53 197.66 197.66 197.61 197.66 0.0K
09:54 197.68 197.68 197.65 197.65 0.0K
09:55 197.66 197.66 197.59 197.60 0.0K
09:56 197.62 197.67 197.56 197.56 0.0K
09:57 197.50 197.54 197.50 197.54 0.0K
09:58 197.53 197.56 197.53 197.55 0.0K
09:59 197.54 197.54 197.48 197.50 0.0K
10:00 197.53 197.75 197.53 197.75 0.0K
10:01 197.67 197.81 197.65 197.81 0.0K
10:02 197.87 198.03 197.87 198.03 0.0K
10:03 198.01 198.01 197.98 197.99 0.0K
10:04 197.99 198.07 197.98 198.07 0.0K
10:05 198.08 198.12 198.07 198.12 0.0K
10:06 198.14 198.23 198.12 198.23 0.0K
10:07 198.22 198.25 198.21 198.25 0.0K
10:08 198.23 198.24 198.21 198.24 0.0K
10:09 198.23 198.26 198.22 198.26 0.0K
10:10 198.24 198.28 198.22 198.22 0.0K
10:11 198.20 198.32 198.20 198.32 0.0K
10:12 198.35 198.36 198.27 198.27 0.0K
10:13 198.25 198.27 198.25 198.27 0.0K
10:14 198.27 198.28 198.26 198.27 0.0K
10:15 198.28 198.34 198.28 198.34 0.0K
10:16 198.35 198.35 198.29 198.29 0.0K
10:17 198.30 198.38 198.30 198.38 0.0K
10:18 198.38 198.39 198.36 198.39 0.0K
10:19 198.40 198.41 198.39 198.39 0.0K
10:20 198.40 198.45 198.40 198.45 0.0K
10:21 198.44 198.49 198.44 198.48 0.0K
10:22 198.53 198.53 198.48 198.49 0.0K
10:23 198.47 198.49 198.46 198.49 0.0K
10:24 198.50 198.51 198.50 198.51 0.0K
10:25 198.49 198.53 198.49 198.52 0.0K
10:26 198.49 198.50 198.48 198.50 0.0K
10:27 198.48 198.49 198.45 198.49 0.0K
10:28 198.44 198.49 198.43 198.48 0.0K
10:29 198.46 198.48 198.43 198.48 0.0K
10:30 198.51 198.52 198.49 198.52 0.0K
10:31 198.50 198.52 198.50 198.52 0.0K
10:32 198.52 198.56 198.50 198.56 0.0K
10:33 198.57 198.57 198.55 198.56 0.0K
10:34 198.54 198.58 198.52 198.58 0.0K
10:35 198.58 198.59 198.56 198.56 0.0K
10:36 198.57 198.59 198.57 198.57 0.0K
10:37 198.53 198.54 198.52 198.52 0.0K
10:38 198.49 198.51 198.49 198.51 0.0K
10:39 198.49 198.52 198.49 198.52 0.0K
10:40 198.54 198.55 198.49 198.49 0.0K
10:41 198.51 198.51 198.41 198.41 0.0K
10:42 198.43 198.52 198.43 198.52 0.0K
10:43 198.53 198.53 198.48 198.48 0.0K
10:44 198.48 198.48 198.47 198.47 0.0K
10:45 198.50 198.50 198.44 198.44 0.0K
10:46 198.42 198.46 198.42 198.46 0.0K
10:47 198.46 198.50 198.46 198.49 0.0K
10:48 198.52 198.62 198.52 198.62 0.0K
10:49 198.63 198.64 198.63 198.64 0.0K
10:50 198.66 198.69 198.66 198.67 0.0K
10:51 198.60 198.61 198.57 198.57 0.0K
10:52 198.58 198.61 198.58 198.61 0.0K
10:53 198.59 198.60 198.55 198.60 0.0K
10:54 198.56 198.56 198.52 198.52 0.0K
10:55 198.51 198.51 198.47 198.51 0.0K
10:56 198.54 198.60 198.54 198.60 0.0K
10:57 198.59 198.61 198.59 198.59 0.0K
10:58 198.61 198.65 198.61 198.64 0.0K
10:59 198.62 198.62 198.60 198.60 0.0K
11:00 198.58 198.60 198.57 198.57 0.0K
11:01 198.56 198.56 198.48 198.51 0.0K
11:02 198.48 198.48 198.47 198.48 0.0K
11:03 198.48 198.48 198.39 198.39 0.0K
11:04 198.38 198.40 198.38 198.40 0.0K
11:05 198.38 198.39 198.38 198.39 0.0K
11:06 198.42 198.42 198.40 198.40 0.0K
11:07 198.40 198.40 198.39 198.40 0.0K
11:08 198.37 198.37 198.30 198.30 0.0K
11:09 198.32 198.34 198.27 198.34 0.0K
11:10 198.35 198.38 198.35 198.37 0.0K
11:11 198.39 198.42 198.39 198.42 0.0K
11:12 198.44 198.47 198.40 198.40 0.0K
11:13 198.42 198.49 198.42 198.49 0.0K
11:14 198.50 198.52 198.50 198.52 0.0K
11:15 198.52 198.58 198.52 198.58 0.0K
11:16 198.59 198.60 198.57 198.60 0.0K
11:17 198.57 198.59 198.57 198.58 0.0K
11:18 198.63 198.64 198.62 198.62 0.0K
11:19 198.60 198.60 198.54 198.54 0.0K
11:20 198.55 198.58 198.54 198.58 0.0K
11:21 198.55 198.57 198.54 198.54 0.0K
11:22 198.52 198.52 198.46 198.46 0.0K
11:23 198.46 198.47 198.44 198.45 0.0K
11:24 198.47 198.48 198.47 198.48 0.0K
11:25 198.48 198.48 198.47 198.47 0.0K
11:26 198.48 198.48 198.46 198.47 0.0K
11:27 198.45 198.45 198.40 198.40 0.0K
11:28 198.40 198.40 198.37 198.37 0.0K
11:29 198.38 198.41 198.38 198.40 0.0K
11:30 198.41 198.48 198.41 198.48 0.0K
11:31 198.52 198.53 198.49 198.49 0.0K
11:32 198.46 198.52 198.46 198.51 0.0K
11:33 198.54 198.54 198.52 198.52 0.0K
11:34 198.50 198.52 198.50 198.52 0.0K
11:35 198.54 198.63 198.54 198.63 0.0K
11:36 198.63 198.66 198.63 198.66 0.0K
11:37 198.69 198.71 198.67 198.67 0.0K
11:38 198.68 198.71 198.68 198.71 0.0K
11:39 198.71 198.71 198.70 198.70 0.0K
11:40 198.74 198.76 198.74 198.74 0.0K
11:41 198.74 198.76 198.73 198.73 0.0K
11:42 198.74 198.75 198.71 198.71 0.0K
11:43 198.72 198.73 198.71 198.73 0.0K
11:44 198.74 198.76 198.74 198.74 0.0K
11:45 198.73 198.73 198.72 198.72 0.0K
11:46 198.67 198.70 198.67 198.69 0.0K
11:47 198.68 198.68 198.66 198.66 0.0K
11:48 198.71 198.71 198.67 198.68 0.0K
11:49 198.69 198.69 198.67 198.68 0.0K
11:50 198.73 198.73 198.71 198.71 0.0K
11:51 198.72 198.75 198.72 198.75 0.0K
11:52 198.74 198.74 198.74 198.74 0.0K
11:53 198.74 198.74 198.71 198.71 0.0K
11:54 198.69 198.69 198.65 198.69 0.0K
11:55 198.71 198.72 198.70 198.72 0.0K
11:56 198.74 198.75 198.70 198.70 0.0K
11:57 198.71 198.71 198.69 198.69 0.0K
11:58 198.69 198.69 198.67 198.67 0.0K
11:59 198.66 198.67 198.64 198.67 0.0K
12:00 198.67 198.71 198.67 198.71 0.0K
12:01 198.75 198.75 198.70 198.70 0.0K
12:02 198.69 198.70 198.68 198.68 0.0K
12:03 198.68 198.69 198.66 198.66 0.0K
12:04 198.64 198.64 198.63 198.63 0.0K
12:05 198.67 198.67 198.64 198.64 0.0K
12:06 198.63 198.65 198.62 198.65 0.0K
12:07 198.67 198.69 198.66 198.66 0.0K
12:08 198.66 198.66 198.64 198.64 0.0K
12:09 198.63 198.63 198.62 198.62 0.0K
12:10 198.61 198.62 198.61 198.62 0.0K
12:11 198.60 198.60 198.55 198.55 0.0K
12:12 198.57 198.57 198.57 198.57 0.0K
12:13 198.57 198.59 198.57 198.59 0.0K
12:14 198.58 198.58 198.56 198.56 0.0K
12:15 198.58 198.61 198.58 198.61 0.0K
12:16 198.61 198.65 198.61 198.65 0.0K
12:17 198.67 198.67 198.63 198.63 0.0K
12:18 198.63 198.64 198.61 198.61 0.0K
12:19 198.62 198.63 198.60 198.60 0.0K
12:20 198.59 198.60 198.56 198.56 0.0K
12:21 198.60 198.60 198.55 198.55 0.0K
12:22 198.55 198.56 198.52 198.52 0.0K
12:23 198.47 198.47 198.45 198.45 0.0K
12:24 198.44 198.44 198.38 198.39 0.0K
12:25 198.38 198.43 198.38 198.43 0.0K
12:26 198.43 198.45 198.43 198.45 0.0K
12:27 198.44 198.45 198.44 198.44 0.0K
12:28 198.45 198.46 198.45 198.46 0.0K
12:29 198.47 198.47 198.46 198.47 0.0K
12:30 198.47 198.49 198.46 198.49 0.0K
12:31 198.50 198.55 198.50 198.55 0.0K
12:32 198.55 198.60 198.55 198.58 0.0K
12:33 198.60 198.66 198.60 198.66 0.0K
12:34 198.65 198.65 198.62 198.64 0.0K
12:35 198.64 198.70 198.62 198.69 0.0K
12:36 198.70 198.70 198.64 198.64 0.0K
12:37 198.63 198.65 198.60 198.60 0.0K
12:38 198.59 198.64 198.59 198.64 0.0K
12:39 198.64 198.68 198.64 198.68 0.0K
12:40 198.68 198.68 198.60 198.60 0.0K
12:41 198.57 198.64 198.57 198.64 0.0K
12:42 198.66 198.67 198.66 198.67 0.0K
12:43 198.71 198.71 198.68 198.68 0.0K
12:44 198.68 198.68 198.67 198.68 0.0K
12:45 198.65 198.65 198.62 198.62 0.0K
12:46 198.62 198.66 198.62 198.65 0.0K
12:47 198.65 198.70 198.65 198.70 0.0K
12:48 198.68 198.71 198.68 198.69 0.0K
12:49 198.69 198.69 198.68 198.68 0.0K
12:50 198.66 198.67 198.66 198.67 0.0K
12:51 198.67 198.68 198.65 198.65 0.0K
12:52 198.66 198.66 198.66 198.66 0.0K
12:53 198.67 198.67 198.62 198.62 0.0K
12:54 198.63 198.63 198.63 198.63 0.0K
12:55 198.64 198.68 198.64 198.68 0.0K
12:56 198.68 198.68 198.65 198.66 0.0K
12:57 198.66 198.69 198.66 198.69 0.0K
12:58 198.69 198.69 198.65 198.65 0.0K
12:59 198.63 198.64 198.62 198.62 0.0K
13:00 198.61 198.63 198.61 198.63 0.0K
13:01 198.66 198.68 198.66 198.66 0.0K
13:02 198.67 198.71 198.67 198.71 0.0K
13:03 198.68 198.68 198.68 198.68 0.0K
13:04 198.67 198.67 198.65 198.65 0.0K
13:05 198.65 198.68 198.65 198.68 0.0K
13:06 198.71 198.71 198.71 198.71 0.0K
13:07 198.71 198.71 198.71 198.71 0.0K
13:08 198.75 198.76 198.75 198.76 0.0K
13:09 198.77 198.77 198.75 198.75 0.0K
13:10 198.73 198.75 198.72 198.75 0.0K
13:11 198.74 198.76 198.74 198.76 0.0K
13:12 198.74 198.76 198.73 198.76 0.0K
13:13 198.76 198.79 198.76 198.79 0.0K
13:14 198.81 198.91 198.81 198.91 0.0K
13:15 198.91 198.91 198.88 198.88 0.0K
13:16 198.86 198.86 198.83 198.83 0.0K
13:17 198.86 198.90 198.86 198.90 0.0K
13:18 198.89 198.93 198.89 198.93 0.0K
13:19 198.93 198.93 198.87 198.87 0.0K
13:20 198.88 198.88 198.84 198.84 0.0K
13:21 198.86 198.86 198.79 198.79 0.0K
13:22 198.76 198.76 198.72 198.74 0.0K
13:23 198.71 198.71 198.68 198.71 0.0K
13:24 198.69 198.70 198.69 198.70 0.0K
13:25 198.68 198.70 198.64 198.70 0.0K
13:26 198.73 198.74 198.73 198.74 0.0K
13:27 198.76 198.79 198.76 198.79 0.0K
13:28 198.77 198.77 198.75 198.75 0.0K
13:29 198.75 198.75 198.74 198.74 0.0K
13:30 198.73 198.74 198.73 198.74 0.0K
13:31 198.72 198.76 198.72 198.74 0.0K
13:32 198.70 198.70 198.66 198.66 0.0K
13:33 198.66 198.67 198.66 198.67 0.0K
13:34 198.64 198.67 198.64 198.67 0.0K
13:35 198.69 198.69 198.65 198.65 0.0K
13:36 198.65 198.65 198.64 198.64 0.0K
13:37 198.62 198.62 198.58 198.58 0.0K
13:38 198.59 198.64 198.59 198.64 0.0K
13:39 198.64 198.68 198.64 198.68 0.0K
13:40 198.66 198.67 198.65 198.65 0.0K
13:41 198.64 198.65 198.64 198.65 0.0K
13:42 198.65 198.65 198.65 198.65 0.0K
13:43 198.64 198.64 198.63 198.63 0.0K
13:44 198.61 198.64 198.61 198.64 0.0K
13:45 198.64 198.66 198.64 198.65 0.0K
13:46 198.64 198.64 198.62 198.62 0.0K
13:47 198.63 198.64 198.63 198.64 0.0K
13:48 198.64 198.66 198.64 198.66 0.0K
13:49 198.66 198.67 198.66 198.66 0.0K
13:50 198.66 198.66 198.65 198.65 0.0K
13:51 198.63 198.66 198.63 198.64 0.0K
13:52 198.63 198.63 198.59 198.60 0.0K
13:53 198.62 198.64 198.62 198.64 0.0K
13:54 198.63 198.66 198.63 198.65 0.0K
13:55 198.65 198.67 198.64 198.67 0.0K
13:56 198.67 198.68 198.64 198.64 0.0K
13:57 198.62 198.62 198.57 198.57 0.0K
13:58 198.57 198.58 198.57 198.58 0.0K
13:59 198.57 198.58 198.56 198.56 0.0K
14:00 198.56 198.56 198.54 198.54 0.0K
14:01 198.51 198.51 198.49 198.51 0.0K
14:02 198.49 198.50 198.47 198.47 0.0K
14:03 198.44 198.45 198.42 198.43 0.0K
14:04 198.39 198.39 198.32 198.32 0.0K
14:05 198.26 198.26 198.21 198.21 0.0K
14:06 198.27 198.31 198.27 198.31 0.0K
14:07 198.36 198.40 198.36 198.38 0.0K
14:08 198.39 198.41 198.38 198.41 0.0K
14:09 198.43 198.43 198.38 198.40 0.0K
14:10 198.37 198.42 198.37 198.42 0.0K
14:11 198.42 198.45 198.42 198.45 0.0K
14:12 198.46 198.50 198.46 198.50 0.0K
14:13 198.54 198.55 198.54 198.54 0.0K
14:14 198.52 198.56 198.52 198.56 0.0K
14:15 198.60 198.64 198.59 198.64 0.0K
14:16 198.68 198.74 198.68 198.74 0.0K
14:17 198.75 198.75 198.70 198.72 0.0K
14:18 198.75 198.75 198.74 198.75 0.0K
14:19 198.75 198.75 198.74 198.74 0.0K
14:20 198.74 198.75 198.72 198.72 0.0K
14:21 198.73 198.73 198.72 198.72 0.0K
14:22 198.73 198.75 198.72 198.75 0.0K
14:23 198.72 198.72 198.67 198.67 0.0K
14:24 198.65 198.70 198.65 198.70 0.0K
14:25 198.70 198.70 198.65 198.65 0.0K
14:26 198.67 198.77 198.67 198.77 0.0K
14:27 198.76 198.76 198.71 198.71 0.0K
14:28 198.70 198.70 198.68 198.68 0.0K
14:29 198.67 198.68 198.67 198.68 0.0K
14:30 198.68 198.73 198.68 198.73 0.0K
14:31 198.72 198.73 198.71 198.73 0.0K
14:32 198.72 198.74 198.71 198.74 0.0K
14:33 198.77 198.77 198.67 198.67 0.0K
14:34 198.67 198.71 198.67 198.71 0.0K
14:35 198.71 198.75 198.71 198.74 0.0K
14:36 198.76 198.76 198.73 198.73 0.0K
14:37 198.73 198.77 198.73 198.77 0.0K
14:38 198.79 198.80 198.79 198.79 0.0K
14:39 198.80 198.82 198.80 198.80 0.0K
14:40 198.82 198.87 198.82 198.87 0.0K
14:41 198.91 198.93 198.91 198.93 0.0K
14:42 198.95 198.95 198.93 198.93 0.0K
14:43 198.93 198.93 198.91 198.92 0.0K
14:44 198.91 198.93 198.91 198.92 0.0K
14:45 198.91 198.93 198.91 198.92 0.0K
14:46 198.91 198.91 198.87 198.87 0.0K
14:47 198.87 198.87 198.84 198.85 0.0K
14:48 198.86 198.86 198.82 198.83 0.0K
14:49 198.84 198.86 198.84 198.85 0.0K
14:50 198.88 198.89 198.88 198.88 0.0K
14:51 198.90 198.90 198.88 198.88 0.0K
14:52 198.88 198.89 198.88 198.88 0.0K
14:53 198.85 198.87 198.85 198.87 0.0K
14:54 198.88 198.90 198.87 198.90 0.0K
14:55 198.90 198.92 198.89 198.92 0.0K
14:56 198.92 198.92 198.90 198.90 0.0K
14:57 198.90 198.90 198.86 198.86 0.0K
14:58 198.85 198.85 198.82 198.82 0.0K
14:59 198.82 198.87 198.82 198.87 0.0K
15:00 198.86 198.86 198.82 198.82 0.0K
15:01 198.82 198.83 198.82 198.83 0.0K
15:02 198.78 198.79 198.78 198.79 0.0K
15:03 198.79 198.79 198.74 198.74 0.0K
15:04 198.76 198.77 198.76 198.77 0.0K
15:05 198.75 198.77 198.75 198.77 0.0K
15:06 198.82 198.82 198.80 198.82 0.0K
15:07 198.81 198.81 198.78 198.78 0.0K
15:08 198.80 198.81 198.78 198.78 0.0K
15:09 198.76 198.79 198.76 198.78 0.0K
15:10 198.79 198.79 198.75 198.75 0.0K
15:11 198.74 198.80 198.74 198.80 0.0K
15:12 198.79 198.80 198.78 198.78 0.0K
15:13 198.77 198.77 198.76 198.76 0.0K
15:14 198.74 198.75 198.74 198.75 0.0K
15:15 198.73 198.73 198.70 198.71 0.0K
15:16 198.72 198.72 198.71 198.72 0.0K
15:17 198.72 198.72 198.69 198.70 0.0K
15:18 198.69 198.71 198.69 198.71 0.0K
15:19 198.70 198.70 198.65 198.65 0.0K
15:20 198.65 198.67 198.65 198.66 0.0K
15:21 198.68 198.68 198.66 198.66 0.0K
15:22 198.64 198.64 198.62 198.62 0.0K
15:23 198.62 198.63 198.62 198.63 0.0K
15:24 198.62 198.62 198.57 198.57 0.0K
15:25 198.55 198.56 198.55 198.56 0.0K
15:26 198.56 198.58 198.56 198.57 0.0K
15:27 198.57 198.59 198.57 198.59 0.0K
15:28 198.60 198.60 198.58 198.58 0.0K
15:29 198.58 198.59 198.57 198.59 0.0K
15:30 198.59 198.61 198.59 198.61 0.0K
15:31 198.60 198.61 198.59 198.59 0.0K
15:32 198.60 198.63 198.60 198.63 0.0K
15:33 198.63 198.63 198.61 198.61 0.0K
15:34 198.61 198.62 198.61 198.62 0.0K
15:35 198.60 198.61 198.59 198.61 0.0K
15:36 198.62 198.62 198.58 198.58 0.0K
15:37 198.58 198.58 198.57 198.58 0.0K
15:38 198.58 198.61 198.58 198.60 0.0K
15:39 198.58 198.61 198.58 198.59 0.0K
15:40 198.59 198.59 198.59 198.59 0.0K
15:41 198.59 198.60 198.58 198.58 0.0K
15:42 198.59 198.60 198.59 198.60 0.0K
15:43 198.62 198.64 198.62 198.63 0.0K
15:44 198.63 198.63 198.62 198.63 0.0K
15:45 198.62 198.64 198.62 198.62 0.0K
15:46 198.61 198.61 198.60 198.60 0.0K
15:47 198.62 198.62 198.61 198.61 0.0K
15:48 198.62 198.62 198.62 198.62 0.0K
15:49 198.61 198.61 198.57 198.59 0.0K
15:50 198.61 198.74 198.61 198.67 0.0K
15:51 198.67 198.67 198.63 198.66 0.0K
15:52 198.67 198.74 198.67 198.74 0.0K
15:53 198.73 198.73 198.73 198.73 0.0K
15:54 198.73 198.75 198.73 198.73 0.0K
15:55 198.77 198.77 198.71 198.71 0.0K
15:56 198.72 198.72 198.63 198.63 0.0K
15:57 198.63 198.69 198.61 198.69 0.0K
15:58 198.66 198.67 198.65 198.67 0.0K
15:59 198.65 198.71 198.65 198.71 0.0K
16:00 198.71 198.71 198.68 198.68 0.0K
16:01 198.68 198.68 198.68 198.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available