S&P/TSX 60 3% Decrement TR

TRGSPTX03
🏛️ canada →
198.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.67 199.00 198.67 199.00 0.0K
09:31 199.00 199.12 199.00 199.12 0.0K
09:32 199.15 199.20 199.09 199.20 0.0K
09:33 199.21 199.21 199.20 199.20 0.0K
09:34 199.23 199.38 199.23 199.38 0.0K
09:35 199.44 199.44 199.39 199.39 0.0K
09:36 199.47 199.47 199.34 199.37 0.0K
09:37 199.27 199.27 199.24 199.24 0.0K
09:38 199.17 199.17 199.10 199.12 0.0K
09:39 199.12 199.16 199.10 199.16 0.0K
09:40 199.17 199.17 199.11 199.16 0.0K
09:41 199.16 199.16 199.13 199.15 0.0K
09:42 199.05 199.09 199.04 199.09 0.0K
09:43 199.18 199.22 199.15 199.22 0.0K
09:44 199.20 199.20 199.13 199.13 0.0K
09:45 199.09 199.09 199.05 199.05 0.0K
09:46 199.15 199.15 199.11 199.11 0.0K
09:47 199.13 199.20 199.13 199.20 0.0K
09:48 199.24 199.27 199.21 199.24 0.0K
09:49 199.21 199.22 199.20 199.22 0.0K
09:50 199.20 199.22 199.12 199.14 0.0K
09:51 199.16 199.17 199.12 199.13 0.0K
09:52 199.11 199.18 199.11 199.18 0.0K
09:53 199.17 199.23 199.17 199.23 0.0K
09:54 199.21 199.21 199.16 199.16 0.0K
09:55 199.18 199.18 199.12 199.12 0.0K
09:56 199.09 199.13 199.09 199.10 0.0K
09:57 199.10 199.12 199.09 199.12 0.0K
09:58 199.14 199.17 199.14 199.17 0.0K
09:59 199.20 199.20 199.13 199.17 0.0K
10:00 199.18 199.35 199.18 199.35 0.0K
10:01 199.23 199.26 199.23 199.26 0.0K
10:02 199.20 199.22 199.20 199.22 0.0K
10:03 199.16 199.16 199.10 199.12 0.0K
10:04 199.15 199.15 199.11 199.11 0.0K
10:05 199.11 199.15 199.11 199.13 0.0K
10:06 199.11 199.12 199.07 199.07 0.0K
10:07 199.07 199.08 199.03 199.03 0.0K
10:08 199.00 199.03 199.00 199.03 0.0K
10:09 199.10 199.10 199.05 199.05 0.0K
10:10 199.06 199.09 199.06 199.09 0.0K
10:11 199.09 199.09 199.06 199.06 0.0K
10:12 199.05 199.05 199.03 199.04 0.0K
10:13 199.03 199.03 198.97 198.97 0.0K
10:14 198.95 198.99 198.95 198.99 0.0K
10:15 198.99 198.99 198.94 198.94 0.0K
10:16 198.97 199.03 198.96 199.03 0.0K
10:17 199.01 199.01 199.00 199.00 0.0K
10:18 198.96 198.96 198.91 198.93 0.0K
10:19 198.95 198.98 198.91 198.98 0.0K
10:20 198.97 198.97 198.96 198.97 0.0K
10:21 198.97 198.99 198.97 198.99 0.0K
10:22 198.99 199.07 198.99 199.07 0.0K
10:23 199.05 199.08 199.05 199.08 0.0K
10:24 199.07 199.07 199.02 199.02 0.0K
10:25 198.95 198.96 198.91 198.91 0.0K
10:26 198.93 198.93 198.87 198.87 0.0K
10:27 198.87 198.91 198.87 198.91 0.0K
10:28 198.90 198.90 198.89 198.89 0.0K
10:29 198.90 198.94 198.90 198.94 0.0K
10:30 198.94 198.95 198.94 198.95 0.0K
10:31 198.96 198.96 198.93 198.94 0.0K
10:32 198.95 198.95 198.91 198.91 0.0K
10:33 198.89 198.89 198.88 198.88 0.0K
10:34 198.88 198.90 198.88 198.90 0.0K
10:35 198.91 198.91 198.88 198.88 0.0K
10:36 198.86 198.91 198.86 198.91 0.0K
10:37 198.91 198.92 198.91 198.92 0.0K
10:38 198.90 198.95 198.90 198.92 0.0K
10:39 198.92 199.00 198.92 199.00 0.0K
10:40 199.01 199.02 199.00 199.00 0.0K
10:41 199.03 199.04 199.01 199.01 0.0K
10:42 198.97 198.98 198.94 198.94 0.0K
10:43 198.95 199.00 198.95 198.97 0.0K
10:44 198.97 198.98 198.97 198.98 0.0K
10:45 198.99 199.03 198.98 199.03 0.0K
10:46 199.01 199.01 198.97 199.00 0.0K
10:47 199.00 199.02 198.99 199.00 0.0K
10:48 198.99 198.99 198.92 198.92 0.0K
10:49 198.92 198.93 198.92 198.92 0.0K
10:50 198.92 198.92 198.87 198.87 0.0K
10:51 198.87 198.88 198.87 198.88 0.0K
10:52 198.89 198.89 198.88 198.88 0.0K
10:53 198.86 198.90 198.82 198.82 0.0K
10:54 198.83 198.84 198.82 198.83 0.0K
10:55 198.81 198.82 198.81 198.82 0.0K
10:56 198.86 198.91 198.86 198.91 0.0K
10:57 198.91 198.96 198.91 198.96 0.0K
10:58 198.95 198.95 198.95 198.95 0.0K
10:59 198.98 198.98 198.88 198.88 0.0K
11:00 198.88 198.88 198.87 198.88 0.0K
11:01 198.86 198.87 198.85 198.85 0.0K
11:02 198.83 198.88 198.83 198.88 0.0K
11:03 198.86 198.89 198.86 198.89 0.0K
11:04 198.91 198.95 198.91 198.94 0.0K
11:05 198.93 198.93 198.90 198.91 0.0K
11:06 198.88 198.88 198.85 198.88 0.0K
11:07 198.92 198.94 198.92 198.94 0.0K
11:08 198.93 198.93 198.91 198.91 0.0K
11:09 198.90 198.90 198.87 198.87 0.0K
11:10 198.87 198.89 198.84 198.84 0.0K
11:11 198.83 198.84 198.83 198.84 0.0K
11:12 198.79 198.84 198.79 198.84 0.0K
11:13 198.84 198.84 198.83 198.84 0.0K
11:14 198.82 198.82 198.76 198.76 0.0K
11:15 198.77 198.77 198.74 198.74 0.0K
11:16 198.74 198.79 198.74 198.79 0.0K
11:17 198.82 198.88 198.82 198.86 0.0K
11:18 198.86 198.93 198.86 198.93 0.0K
11:19 198.94 198.96 198.93 198.96 0.0K
11:20 199.00 199.00 198.95 198.95 0.0K
11:21 198.95 198.96 198.95 198.96 0.0K
11:22 198.93 198.94 198.93 198.94 0.0K
11:23 198.92 198.94 198.92 198.92 0.0K
11:24 198.92 198.93 198.92 198.93 0.0K
11:25 198.93 198.93 198.90 198.91 0.0K
11:26 198.94 198.96 198.94 198.96 0.0K
11:27 198.99 198.99 198.94 198.94 0.0K
11:28 198.94 198.96 198.94 198.96 0.0K
11:29 198.96 198.97 198.96 198.97 0.0K
11:30 198.98 199.02 198.98 199.02 0.0K
11:31 199.00 199.02 199.00 199.02 0.0K
11:32 199.01 199.02 199.01 199.01 0.0K
11:33 199.01 199.02 199.01 199.01 0.0K
11:34 198.98 198.99 198.98 198.99 0.0K
11:35 198.95 198.96 198.94 198.96 0.0K
11:36 198.95 198.95 198.90 198.91 0.0K
11:37 198.91 198.92 198.91 198.91 0.0K
11:38 198.91 198.91 198.88 198.89 0.0K
11:39 198.91 198.91 198.88 198.89 0.0K
11:40 198.91 198.94 198.91 198.94 0.0K
11:41 198.97 198.97 198.96 198.96 0.0K
11:42 198.96 198.96 198.94 198.94 0.0K
11:43 198.93 198.93 198.89 198.89 0.0K
11:44 198.87 198.88 198.87 198.88 0.0K
11:45 198.85 198.85 198.82 198.82 0.0K
11:46 198.84 198.84 198.80 198.80 0.0K
11:47 198.80 198.83 198.80 198.83 0.0K
11:48 198.84 198.84 198.81 198.82 0.0K
11:49 198.82 198.86 198.82 198.86 0.0K
11:50 198.87 198.88 198.87 198.88 0.0K
11:51 198.85 198.85 198.81 198.83 0.0K
11:52 198.84 198.88 198.84 198.87 0.0K
11:53 198.87 198.88 198.86 198.86 0.0K
11:54 198.84 198.85 198.84 198.84 0.0K
11:55 198.90 198.90 198.87 198.87 0.0K
11:56 198.86 198.87 198.85 198.86 0.0K
11:57 198.86 198.86 198.86 198.86 0.0K
11:58 198.85 198.88 198.85 198.88 0.0K
11:59 198.86 198.86 198.78 198.78 0.0K
12:00 198.78 198.79 198.77 198.77 0.0K
12:01 198.77 198.79 198.76 198.76 0.0K
12:02 198.76 198.76 198.74 198.76 0.0K
12:03 198.77 198.77 198.77 198.77 0.0K
12:04 198.80 198.82 198.80 198.82 0.0K
12:05 198.83 198.83 198.82 198.82 0.0K
12:06 198.78 198.83 198.78 198.83 0.0K
12:07 198.83 198.83 198.80 198.80 0.0K
12:08 198.79 198.79 198.78 198.78 0.0K
12:09 198.77 198.77 198.73 198.73 0.0K
12:10 198.72 198.73 198.70 198.70 0.0K
12:11 198.72 198.72 198.70 198.70 0.0K
12:12 198.70 198.71 198.69 198.71 0.0K
12:13 198.69 198.71 198.69 198.69 0.0K
12:14 198.68 198.70 198.68 198.70 0.0K
12:15 198.69 198.70 198.69 198.69 0.0K
12:16 198.71 198.72 198.68 198.68 0.0K
12:17 198.66 198.68 198.64 198.64 0.0K
12:18 198.68 198.69 198.67 198.67 0.0K
12:19 198.67 198.70 198.67 198.70 0.0K
12:20 198.70 198.74 198.70 198.74 0.0K
12:21 198.74 198.83 198.74 198.83 0.0K
12:22 198.84 198.85 198.84 198.85 0.0K
12:23 198.84 198.84 198.83 198.84 0.0K
12:24 198.84 198.85 198.83 198.85 0.0K
12:25 198.85 198.90 198.85 198.90 0.0K
12:26 198.90 198.90 198.86 198.88 0.0K
12:27 198.89 198.91 198.89 198.91 0.0K
12:28 198.90 198.90 198.86 198.86 0.0K
12:29 198.81 198.83 198.81 198.83 0.0K
12:30 198.87 198.87 198.85 198.86 0.0K
12:31 198.87 198.87 198.86 198.87 0.0K
12:32 198.88 198.88 198.82 198.82 0.0K
12:33 198.83 198.83 198.71 198.71 0.0K
12:34 198.74 198.75 198.74 198.75 0.0K
12:35 198.79 198.79 198.77 198.77 0.0K
12:36 198.77 198.80 198.77 198.80 0.0K
12:37 198.79 198.83 198.79 198.83 0.0K
12:38 198.84 198.86 198.84 198.86 0.0K
12:39 198.86 198.86 198.84 198.84 0.0K
12:40 198.84 198.86 198.84 198.86 0.0K
12:41 198.86 198.86 198.85 198.85 0.0K
12:42 198.83 198.83 198.82 198.82 0.0K
12:43 198.84 198.86 198.84 198.86 0.0K
12:44 198.87 198.88 198.87 198.88 0.0K
12:45 198.92 198.94 198.92 198.94 0.0K
12:46 198.94 198.94 198.90 198.90 0.0K
12:47 198.89 198.91 198.89 198.90 0.0K
12:48 198.90 198.91 198.90 198.91 0.0K
12:49 198.91 198.93 198.91 198.93 0.0K
12:50 198.94 198.95 198.94 198.95 0.0K
12:51 198.96 198.96 198.93 198.93 0.0K
12:52 198.91 198.92 198.91 198.92 0.0K
12:53 198.92 198.92 198.91 198.92 0.0K
12:54 198.90 198.91 198.90 198.91 0.0K
12:55 198.91 198.91 198.89 198.89 0.0K
12:56 198.88 198.88 198.88 198.88 0.0K
12:57 198.87 198.88 198.87 198.88 0.0K
12:58 198.88 198.92 198.88 198.91 0.0K
12:59 198.91 198.96 198.91 198.96 0.0K
13:00 198.96 198.96 198.95 198.95 0.0K
13:01 198.95 198.95 198.91 198.92 0.0K
13:02 198.91 198.93 198.91 198.93 0.0K
13:03 198.93 198.94 198.93 198.93 0.0K
13:04 198.94 198.95 198.92 198.92 0.0K
13:05 198.91 198.91 198.87 198.87 0.0K
13:06 198.88 198.90 198.88 198.90 0.0K
13:07 198.90 198.93 198.90 198.93 0.0K
13:08 198.91 198.91 198.90 198.90 0.0K
13:09 198.88 198.89 198.88 198.89 0.0K
13:10 198.90 198.90 198.88 198.88 0.0K
13:11 198.88 198.91 198.88 198.91 0.0K
13:12 198.88 198.94 198.88 198.94 0.0K
13:13 198.94 198.94 198.93 198.94 0.0K
13:14 198.93 198.94 198.93 198.94 0.0K
13:15 198.93 198.94 198.93 198.94 0.0K
13:16 198.93 198.96 198.93 198.95 0.0K
13:17 198.95 198.95 198.95 198.95 0.0K
13:18 198.94 198.94 198.92 198.92 0.0K
13:19 198.92 198.93 198.92 198.93 0.0K
13:20 198.93 198.93 198.90 198.90 0.0K
13:21 198.89 198.91 198.88 198.91 0.0K
13:22 198.91 198.93 198.91 198.93 0.0K
13:23 198.94 198.95 198.94 198.95 0.0K
13:24 198.94 198.95 198.94 198.95 0.0K
13:25 198.94 198.95 198.94 198.95 0.0K
13:26 198.94 198.95 198.92 198.92 0.0K
13:27 198.92 198.96 198.92 198.95 0.0K
13:28 198.93 198.93 198.92 198.92 0.0K
13:29 198.96 198.96 198.93 198.94 0.0K
13:30 198.94 198.94 198.92 198.92 0.0K
13:31 198.94 198.95 198.94 198.95 0.0K
13:32 198.95 198.95 198.94 198.94 0.0K
13:33 198.94 198.98 198.94 198.97 0.0K
13:34 198.97 198.98 198.97 198.98 0.0K
13:35 198.95 198.95 198.93 198.93 0.0K
13:36 198.93 198.94 198.92 198.94 0.0K
13:37 198.93 198.93 198.90 198.92 0.0K
13:38 198.91 198.91 198.90 198.90 0.0K
13:39 198.87 198.87 198.86 198.86 0.0K
13:40 198.87 198.94 198.87 198.94 0.0K
13:41 198.94 198.94 198.89 198.89 0.0K
13:42 198.89 198.90 198.89 198.90 0.0K
13:43 198.90 198.92 198.90 198.91 0.0K
13:44 198.94 198.94 198.94 198.94 0.0K
13:45 198.94 198.94 198.93 198.93 0.0K
13:46 198.92 198.92 198.88 198.88 0.0K
13:47 198.87 198.87 198.86 198.86 0.0K
13:48 198.86 198.86 198.85 198.85 0.0K
13:49 198.84 198.84 198.83 198.83 0.0K
13:50 198.82 198.82 198.79 198.79 0.0K
13:51 198.78 198.78 198.75 198.76 0.0K
13:52 198.76 198.78 198.76 198.78 0.0K
13:53 198.77 198.77 198.75 198.75 0.0K
13:54 198.74 198.75 198.72 198.72 0.0K
13:55 198.72 198.72 198.71 198.71 0.0K
13:56 198.71 198.71 198.69 198.69 0.0K
13:57 198.69 198.69 198.68 198.69 0.0K
13:58 198.70 198.70 198.67 198.67 0.0K
13:59 198.67 198.67 198.66 198.67 0.0K
14:00 198.68 198.71 198.68 198.71 0.0K
14:01 198.73 198.75 198.73 198.75 0.0K
14:02 198.75 198.75 198.72 198.75 0.0K
14:03 198.73 198.75 198.68 198.68 0.0K
14:04 198.70 198.72 198.70 198.72 0.0K
14:05 198.73 198.73 198.71 198.73 0.0K
14:06 198.70 198.70 198.66 198.66 0.0K
14:07 198.69 198.69 198.67 198.68 0.0K
14:08 198.69 198.69 198.66 198.66 0.0K
14:09 198.65 198.66 198.65 198.66 0.0K
14:10 198.67 198.70 198.67 198.69 0.0K
14:11 198.68 198.68 198.65 198.66 0.0K
14:12 198.68 198.69 198.67 198.69 0.0K
14:13 198.70 198.72 198.70 198.72 0.0K
14:14 198.71 198.71 198.70 198.70 0.0K
14:15 198.72 198.76 198.72 198.76 0.0K
14:16 198.76 198.79 198.76 198.77 0.0K
14:17 198.76 198.77 198.76 198.77 0.0K
14:18 198.77 198.77 198.77 198.77 0.0K
14:19 198.77 198.77 198.76 198.77 0.0K
14:20 198.77 198.80 198.77 198.80 0.0K
14:21 198.79 198.80 198.78 198.80 0.0K
14:22 198.80 198.80 198.78 198.78 0.0K
14:23 198.78 198.78 198.76 198.76 0.0K
14:24 198.77 198.78 198.77 198.78 0.0K
14:25 198.79 198.80 198.79 198.80 0.0K
14:26 198.81 198.81 198.80 198.80 0.0K
14:27 198.80 198.80 198.77 198.77 0.0K
14:28 198.77 198.77 198.77 198.77 0.0K
14:29 198.77 198.77 198.76 198.76 0.0K
14:30 198.77 198.77 198.76 198.77 0.0K
14:31 198.75 198.79 198.75 198.77 0.0K
14:32 198.76 198.76 198.74 198.75 0.0K
14:33 198.77 198.77 198.76 198.76 0.0K
14:34 198.74 198.77 198.74 198.76 0.0K
14:35 198.73 198.74 198.73 198.74 0.0K
14:36 198.75 198.75 198.75 198.75 0.0K
14:37 198.76 198.76 198.75 198.76 0.0K
14:38 198.74 198.74 198.74 198.74 0.0K
14:39 198.73 198.77 198.73 198.77 0.0K
14:40 198.76 198.76 198.75 198.76 0.0K
14:41 198.79 198.79 198.76 198.76 0.0K
14:42 198.76 198.76 198.75 198.75 0.0K
14:43 198.75 198.76 198.75 198.76 0.0K
14:44 198.76 198.76 198.75 198.75 0.0K
14:45 198.74 198.77 198.74 198.77 0.0K
14:46 198.73 198.75 198.71 198.71 0.0K
14:47 198.69 198.72 198.69 198.72 0.0K
14:48 198.74 198.77 198.74 198.76 0.0K
14:49 198.78 198.78 198.77 198.77 0.0K
14:50 198.76 198.76 198.73 198.73 0.0K
14:51 198.73 198.74 198.72 198.74 0.0K
14:52 198.74 198.74 198.73 198.73 0.0K
14:53 198.72 198.73 198.72 198.73 0.0K
14:54 198.75 198.75 198.74 198.75 0.0K
14:55 198.73 198.76 198.73 198.76 0.0K
14:56 198.78 198.78 198.76 198.78 0.0K
14:57 198.79 198.79 198.77 198.77 0.0K
14:58 198.77 198.77 198.76 198.76 0.0K
14:59 198.76 198.77 198.74 198.74 0.0K
15:00 198.77 198.77 198.74 198.74 0.0K
15:01 198.75 198.76 198.75 198.76 0.0K
15:02 198.77 198.77 198.74 198.74 0.0K
15:03 198.74 198.76 198.74 198.76 0.0K
15:04 198.76 198.76 198.74 198.74 0.0K
15:05 198.73 198.75 198.73 198.75 0.0K
15:06 198.75 198.75 198.72 198.72 0.0K
15:07 198.70 198.70 198.65 198.65 0.0K
15:08 198.63 198.63 198.61 198.61 0.0K
15:09 198.62 198.64 198.62 198.63 0.0K
15:10 198.63 198.63 198.59 198.59 0.0K
15:11 198.58 198.58 198.56 198.57 0.0K
15:12 198.58 198.61 198.58 198.61 0.0K
15:13 198.61 198.61 198.60 198.60 0.0K
15:14 198.60 198.62 198.60 198.62 0.0K
15:15 198.62 198.63 198.59 198.59 0.0K
15:16 198.58 198.58 198.56 198.57 0.0K
15:17 198.57 198.59 198.57 198.59 0.0K
15:18 198.61 198.62 198.61 198.62 0.0K
15:19 198.61 198.61 198.60 198.60 0.0K
15:20 198.61 198.61 198.61 198.61 0.0K
15:21 198.61 198.61 198.60 198.61 0.0K
15:22 198.60 198.63 198.60 198.63 0.0K
15:23 198.63 198.66 198.63 198.66 0.0K
15:24 198.69 198.69 198.68 198.68 0.0K
15:25 198.67 198.67 198.67 198.67 0.0K
15:26 198.68 198.69 198.67 198.67 0.0K
15:27 198.68 198.69 198.68 198.69 0.0K
15:28 198.69 198.69 198.67 198.67 0.0K
15:29 198.67 198.67 198.65 198.65 0.0K
15:30 198.64 198.67 198.64 198.65 0.0K
15:31 198.64 198.67 198.64 198.66 0.0K
15:32 198.69 198.70 198.69 198.69 0.0K
15:33 198.69 198.72 198.69 198.72 0.0K
15:34 198.73 198.73 198.72 198.72 0.0K
15:35 198.72 198.73 198.72 198.73 0.0K
15:36 198.72 198.72 198.69 198.69 0.0K
15:37 198.69 198.70 198.69 198.70 0.0K
15:38 198.70 198.70 198.68 198.68 0.0K
15:39 198.69 198.72 198.69 198.72 0.0K
15:40 198.72 198.72 198.70 198.70 0.0K
15:41 198.71 198.72 198.69 198.69 0.0K
15:42 198.70 198.71 198.70 198.71 0.0K
15:43 198.70 198.72 198.70 198.72 0.0K
15:44 198.72 198.73 198.71 198.71 0.0K
15:45 198.72 198.72 198.72 198.72 0.0K
15:46 198.72 198.72 198.69 198.69 0.0K
15:47 198.69 198.69 198.68 198.69 0.0K
15:48 198.67 198.67 198.65 198.66 0.0K
15:49 198.68 198.70 198.68 198.70 0.0K
15:50 198.72 198.73 198.62 198.62 0.0K
15:51 198.62 198.62 198.57 198.57 0.0K
15:52 198.55 198.55 198.52 198.53 0.0K
15:53 198.53 198.53 198.50 198.50 0.0K
15:54 198.50 198.57 198.50 198.57 0.0K
15:55 198.57 198.62 198.57 198.59 0.0K
15:56 198.59 198.59 198.51 198.51 0.0K
15:57 198.51 198.54 198.50 198.54 0.0K
15:58 198.58 198.60 198.57 198.60 0.0K
15:59 198.61 198.65 198.61 198.65 0.0K
16:00 198.64 198.64 198.63 198.64 0.0K
16:01 198.64 198.64 198.64 198.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available