S&P/TSX Dividend Aristocrats

🏛️ canada →
403.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 373.85 374.16 373.85 374.10 8,761.6K
09:31 374.09 374.30 374.09 374.30 124.6K
09:32 374.40 374.52 374.40 374.47 162.2K
09:33 374.46 374.52 374.46 374.52 149.1K
09:34 374.53 374.75 374.53 374.75 259.9K
09:35 374.73 375.02 374.73 375.02 251.1K
09:36 375.08 375.09 374.97 374.97 240.8K
09:37 375.02 375.21 375.02 375.15 178.4K
09:38 375.16 375.18 375.15 375.15 163.7K
09:39 375.14 375.14 375.11 375.12 116.2K
09:40 375.10 375.24 375.10 375.24 193.3K
09:41 375.26 375.30 375.26 375.30 153.3K
09:42 375.29 375.29 375.26 375.26 140.4K
09:43 375.25 375.25 375.08 375.08 125.3K
09:44 375.03 375.03 374.99 375.02 98.0K
09:45 375.13 375.18 375.11 375.18 180.9K
09:46 375.18 375.18 375.12 375.12 142.0K
09:47 375.10 375.12 375.10 375.12 109.7K
09:48 375.08 375.08 375.03 375.04 110.3K
09:49 375.02 375.05 375.02 375.05 246.9K
09:50 375.04 375.13 375.04 375.11 312.1K
09:51 375.11 375.13 375.11 375.13 89.5K
09:52 375.12 375.12 375.09 375.09 83.6K
09:53 375.10 375.13 375.09 375.13 94.7K
09:54 375.15 375.19 375.15 375.17 99.3K
09:55 375.15 375.22 375.15 375.22 104.6K
09:56 375.22 375.23 375.17 375.20 103.9K
09:57 375.17 375.17 375.08 375.08 124.1K
09:58 375.08 375.17 375.08 375.17 85.1K
09:59 375.17 375.22 375.17 375.22 67.6K
10:00 375.23 375.32 375.23 375.32 164.5K
10:01 375.33 375.40 375.33 375.40 134.0K
10:02 375.38 375.47 375.38 375.47 85.6K
10:03 375.43 375.49 375.43 375.49 96.6K
10:04 375.48 375.50 375.47 375.47 119.9K
10:05 375.41 375.50 375.40 375.50 194.3K
10:06 375.53 375.56 375.53 375.55 137.9K
10:07 375.53 375.53 375.45 375.45 101.5K
10:08 375.48 375.48 375.44 375.44 127.7K
10:09 375.34 375.34 375.14 375.15 93.5K
10:10 375.16 375.18 375.16 375.18 117.3K
10:11 375.13 375.13 375.11 375.11 72.6K
10:12 375.07 375.08 375.06 375.06 89.9K
10:13 375.07 375.12 375.07 375.12 88.5K
10:14 375.13 375.13 375.08 375.09 78.9K
10:15 375.14 375.22 375.14 375.22 103.3K
10:16 375.26 375.26 375.20 375.22 84.4K
10:17 375.25 375.32 375.25 375.32 115.2K
10:18 375.31 375.33 375.30 375.30 80.9K
10:19 375.29 375.31 375.29 375.30 94.9K
10:20 375.32 375.36 375.32 375.36 80.6K
10:21 375.37 375.39 375.37 375.39 78.4K
10:22 375.39 375.39 375.34 375.34 60.1K
10:23 375.34 375.35 375.31 375.32 77.5K
10:24 375.31 375.36 375.31 375.36 46.0K
10:25 375.37 375.41 375.37 375.38 87.9K
10:26 375.38 375.38 375.32 375.32 69.7K
10:27 375.31 375.31 375.27 375.28 63.2K
10:28 375.27 375.27 375.24 375.27 81.6K
10:29 375.25 375.25 375.23 375.24 62.5K
10:30 375.21 375.27 375.21 375.24 100.3K
10:31 375.20 375.24 375.20 375.24 85.4K
10:32 375.25 375.25 375.23 375.23 58.3K
10:33 375.24 375.25 375.23 375.23 61.4K
10:34 375.23 375.23 375.19 375.19 53.9K
10:35 375.19 375.19 375.15 375.15 81.0K
10:36 375.11 375.11 374.98 374.98 120.0K
10:37 374.98 375.00 374.97 374.97 96.9K
10:38 374.94 374.95 374.91 374.91 74.5K
10:39 374.91 374.91 374.90 374.90 78.9K
10:40 374.91 374.93 374.90 374.93 69.4K
10:41 374.97 375.02 374.97 375.02 59.1K
10:42 375.01 375.01 374.97 374.97 72.9K
10:43 374.97 374.97 374.93 374.94 60.7K
10:44 374.92 374.93 374.91 374.91 48.6K
10:45 374.90 374.93 374.90 374.91 68.0K
10:46 374.90 374.90 374.83 374.83 79.9K
10:47 374.83 374.90 374.83 374.90 152.5K
10:48 374.92 374.94 374.92 374.93 64.4K
10:49 374.93 374.95 374.92 374.92 53.8K
10:50 374.92 374.94 374.92 374.94 78.7K
10:51 374.92 374.93 374.91 374.93 122.3K
10:52 374.95 374.95 374.92 374.92 60.1K
10:53 374.90 374.91 374.89 374.90 92.3K
10:54 374.90 374.94 374.90 374.90 78.3K
10:55 374.89 374.89 374.86 374.86 81.8K
10:56 374.85 374.86 374.85 374.85 71.1K
10:57 374.85 374.85 374.83 374.83 54.4K
10:58 374.84 374.85 374.84 374.85 56.5K
10:59 374.85 374.86 374.84 374.84 54.9K
11:00 374.85 374.85 374.83 374.84 88.3K
11:01 374.86 374.88 374.86 374.88 67.6K
11:02 374.88 375.02 374.88 375.01 55.1K
11:03 375.03 375.08 375.03 375.08 67.1K
11:04 375.08 375.09 375.08 375.08 62.3K
11:05 375.09 375.11 375.09 375.10 85.8K
11:06 375.10 375.13 375.10 375.13 58.6K
11:07 375.14 375.21 375.13 375.21 91.3K
11:08 375.21 375.24 375.21 375.24 135.0K
11:09 375.22 375.25 375.22 375.24 71.6K
11:10 375.22 375.26 375.22 375.26 124.2K
11:11 375.26 375.26 375.24 375.24 60.9K
11:12 375.23 375.23 375.20 375.22 73.1K
11:13 375.20 375.21 375.19 375.21 65.6K
11:14 375.19 375.23 375.19 375.23 68.3K
11:15 375.24 375.27 375.24 375.27 60.5K
11:16 375.26 375.26 375.24 375.24 61.1K
11:17 375.28 375.33 375.28 375.33 79.0K
11:18 375.33 375.38 375.33 375.38 61.9K
11:19 375.40 375.48 375.40 375.47 90.2K
11:20 375.47 375.47 375.45 375.45 62.4K
11:21 375.46 375.46 375.45 375.45 68.4K
11:22 375.48 375.51 375.48 375.51 84.2K
11:23 375.51 375.51 375.51 375.51 55.2K
11:24 375.50 375.54 375.50 375.54 111.7K
11:25 375.53 375.55 375.53 375.55 60.4K
11:26 375.54 375.57 375.53 375.55 82.4K
11:27 375.55 375.59 375.55 375.59 65.5K
11:28 375.60 375.63 375.60 375.63 85.0K
11:29 375.62 375.64 375.62 375.63 50.5K
11:30 375.60 375.63 375.59 375.63 108.0K
11:31 375.61 375.61 375.56 375.57 56.5K
11:32 375.57 375.57 375.53 375.54 84.8K
11:33 375.55 375.55 375.53 375.53 64.1K
11:34 375.54 375.54 375.53 375.54 76.1K
11:35 375.55 375.55 375.53 375.53 140.4K
11:36 375.52 375.52 375.49 375.49 40.8K
11:37 375.50 375.53 375.50 375.53 90.9K
11:38 375.53 375.60 375.53 375.60 89.4K
11:39 375.61 375.61 375.60 375.61 49.2K
11:40 375.59 375.59 375.58 375.58 61.6K
11:41 375.56 375.58 375.56 375.58 58.5K
11:42 375.57 375.58 375.55 375.55 50.7K
11:43 375.55 375.57 375.55 375.55 107.8K
11:44 375.53 375.53 375.52 375.52 81.0K
11:45 375.52 375.55 375.52 375.55 61.6K
11:46 375.56 375.60 375.56 375.60 57.1K
11:47 375.60 375.60 375.59 375.60 52.5K
11:48 375.60 375.66 375.60 375.66 154.6K
11:49 375.62 375.67 375.62 375.67 94.4K
11:50 375.66 375.66 375.61 375.61 45.4K
11:51 375.61 375.61 375.58 375.59 69.5K
11:52 375.60 375.60 375.56 375.56 63.2K
11:53 375.57 375.58 375.57 375.57 58.2K
11:54 375.58 375.62 375.57 375.62 72.1K
11:55 375.62 375.66 375.62 375.66 75.2K
11:56 375.68 375.75 375.68 375.73 124.2K
11:57 375.72 375.72 375.71 375.71 86.6K
11:58 375.71 375.75 375.71 375.75 77.4K
11:59 375.74 375.74 375.70 375.70 60.1K
12:00 375.68 375.72 375.68 375.72 81.3K
12:01 375.72 375.72 375.70 375.70 68.1K
12:02 375.69 375.69 375.62 375.62 75.8K
12:03 375.63 375.63 375.61 375.61 42.1K
12:04 375.60 375.60 375.58 375.60 68.6K
12:05 375.62 375.62 375.60 375.60 70.8K
12:06 375.59 375.59 375.57 375.57 84.1K
12:07 375.57 375.64 375.57 375.64 81.6K
12:08 375.65 375.65 375.60 375.60 75.9K
12:09 375.58 375.60 375.57 375.60 78.1K
12:10 375.60 375.62 375.59 375.62 58.4K
12:11 375.54 375.56 375.54 375.56 33.2K
12:12 375.57 375.60 375.57 375.60 60.6K
12:13 375.60 375.60 375.57 375.57 41.0K
12:14 375.59 375.60 375.53 375.53 76.0K
12:15 375.54 375.54 375.48 375.48 54.8K
12:16 375.47 375.52 375.46 375.52 56.8K
12:17 375.51 375.51 375.49 375.49 36.2K
12:18 375.56 375.57 375.56 375.56 75.6K
12:19 375.55 375.55 375.53 375.53 47.1K
12:20 375.54 375.54 375.53 375.53 57.0K
12:21 375.48 375.48 375.46 375.46 57.8K
12:22 375.46 375.46 375.41 375.42 107.8K
12:23 375.42 375.42 375.38 375.41 55.0K
12:24 375.41 375.41 375.39 375.40 56.1K
12:25 375.38 375.38 375.33 375.33 57.6K
12:26 375.25 375.25 375.21 375.21 88.3K
12:27 375.20 375.20 375.18 375.20 53.8K
12:28 375.18 375.18 375.17 375.17 182.3K
12:29 375.17 375.17 375.13 375.13 32.1K
12:30 375.12 375.12 375.10 375.10 63.0K
12:31 375.11 375.11 375.06 375.07 88.7K
12:32 375.09 375.09 375.05 375.05 93.4K
12:33 375.03 375.05 374.98 374.98 83.5K
12:34 374.98 374.98 374.92 374.92 115.1K
12:35 374.92 374.92 374.78 374.79 138.9K
12:36 374.79 374.79 374.78 374.79 51.6K
12:37 374.65 374.65 374.53 374.56 203.7K
12:38 374.63 374.64 374.59 374.59 189.0K
12:39 374.55 374.56 374.49 374.49 135.8K
12:40 374.49 374.51 374.44 374.49 126.3K
12:41 374.56 374.62 374.56 374.62 92.8K
12:42 374.59 374.66 374.59 374.66 168.7K
12:43 374.67 374.77 374.67 374.77 195.5K
12:44 374.79 374.79 374.74 374.74 77.7K
12:45 374.73 374.79 374.73 374.79 90.5K
12:46 374.78 374.78 374.74 374.74 66.1K
12:47 374.72 374.72 374.65 374.66 84.5K
12:48 374.60 374.60 374.39 374.39 136.2K
12:49 374.44 374.46 374.43 374.46 116.1K
12:50 374.46 374.47 374.44 374.47 49.0K
12:51 374.46 374.47 374.45 374.46 69.2K
12:52 374.49 374.49 374.40 374.40 52.9K
12:53 374.41 374.43 374.38 374.38 103.2K
12:54 374.39 374.41 374.39 374.41 53.0K
12:55 374.39 374.39 374.31 374.33 76.1K
12:56 374.29 374.29 374.25 374.26 68.4K
12:57 374.29 374.29 374.22 374.22 117.3K
12:58 374.21 374.23 374.21 374.21 58.8K
12:59 374.21 374.21 374.16 374.16 88.7K
13:00 374.13 374.15 374.09 374.15 113.1K
13:01 374.16 374.22 374.16 374.21 144.5K
13:02 374.22 374.22 374.19 374.19 100.9K
13:03 374.19 374.19 374.11 374.11 154.1K
13:04 374.08 374.17 374.08 374.16 112.8K
13:05 374.13 374.22 374.13 374.20 95.4K
13:06 374.20 374.23 374.20 374.23 69.0K
13:07 374.24 374.25 374.24 374.25 54.7K
13:08 374.26 374.32 374.26 374.32 49.8K
13:09 374.34 374.51 374.34 374.51 135.2K
13:10 374.53 374.55 374.53 374.53 73.0K
13:11 374.53 374.54 374.52 374.54 81.0K
13:12 374.58 374.58 374.51 374.51 69.0K
13:13 374.48 374.48 374.40 374.40 67.4K
13:14 374.41 374.42 374.36 374.36 65.7K
13:15 374.39 374.41 374.39 374.41 50.3K
13:16 374.44 374.44 374.43 374.43 69.6K
13:17 374.46 374.46 374.44 374.44 73.5K
13:18 374.43 374.46 374.43 374.46 88.7K
13:19 374.45 374.50 374.45 374.50 103.5K
13:20 374.51 374.53 374.51 374.53 86.8K
13:21 374.48 374.50 374.45 374.45 131.8K
13:22 374.45 374.47 374.45 374.47 99.9K
13:23 374.52 374.56 374.52 374.56 119.4K
13:24 374.57 374.58 374.55 374.57 137.0K
13:25 374.57 374.57 374.54 374.54 76.9K
13:26 374.52 374.56 374.52 374.56 175.0K
13:27 374.56 374.60 374.56 374.59 145.5K
13:28 374.63 374.66 374.61 374.66 162.9K
13:29 374.68 374.73 374.68 374.72 108.3K
13:30 374.72 374.80 374.72 374.80 159.2K
13:31 374.82 374.92 374.82 374.92 124.1K
13:32 374.94 374.94 374.93 374.94 79.0K
13:33 374.91 374.91 374.90 374.90 126.8K
13:34 374.91 374.92 374.90 374.90 71.8K
13:35 374.88 374.91 374.88 374.91 81.5K
13:36 374.90 374.91 374.90 374.91 75.0K
13:37 374.94 374.94 374.90 374.91 129.8K
13:38 374.93 374.96 374.93 374.96 42.5K
13:39 374.97 375.09 374.97 375.09 145.1K
13:40 375.09 375.10 375.07 375.07 66.1K
13:41 375.03 375.06 375.01 375.06 99.2K
13:42 375.06 375.08 375.04 375.08 67.6K
13:43 375.09 375.13 375.09 375.13 46.9K
13:44 375.14 375.14 375.10 375.11 51.7K
13:45 375.12 375.15 375.12 375.15 168.4K
13:46 375.13 375.17 375.13 375.17 77.7K
13:47 375.20 375.22 375.20 375.22 84.3K
13:48 375.21 375.21 375.16 375.16 122.9K
13:49 375.18 375.20 375.18 375.18 54.6K
13:50 375.18 375.18 375.15 375.15 111.3K
13:51 375.15 375.15 375.12 375.14 97.4K
13:52 375.14 375.14 375.10 375.10 82.0K
13:53 375.09 375.09 375.07 375.08 86.9K
13:54 375.09 375.09 375.07 375.07 78.0K
13:55 375.07 375.08 375.07 375.08 69.5K
13:56 375.09 375.11 375.09 375.10 108.8K
13:57 375.08 375.10 375.07 375.07 66.4K
13:58 375.05 375.05 375.00 375.00 141.4K
13:59 374.99 374.99 374.98 374.99 144.1K
14:00 374.99 374.99 374.98 374.98 110.1K
14:01 374.98 374.98 374.87 374.87 109.5K
14:02 374.85 374.85 374.78 374.79 117.5K
14:03 374.78 374.78 374.74 374.75 104.5K
14:04 374.75 374.78 374.73 374.78 155.4K
14:05 374.77 374.77 374.72 374.72 94.8K
14:06 374.72 374.81 374.72 374.81 113.5K
14:07 374.82 374.84 374.82 374.83 93.1K
14:08 374.82 374.88 374.82 374.88 99.3K
14:09 374.92 374.92 374.86 374.86 116.6K
14:10 374.83 374.83 374.80 374.81 91.9K
14:11 374.81 374.82 374.79 374.79 116.7K
14:12 374.81 374.82 374.80 374.82 109.9K
14:13 374.84 374.84 374.82 374.82 109.0K
14:14 374.81 374.81 374.75 374.75 95.4K
14:15 374.71 374.71 374.70 374.70 113.8K
14:16 374.68 374.68 374.65 374.65 96.4K
14:17 374.64 374.64 374.62 374.62 63.5K
14:18 374.60 374.60 374.54 374.54 77.4K
14:19 374.55 374.55 374.51 374.51 122.9K
14:20 374.53 374.55 374.53 374.54 141.9K
14:21 374.54 374.54 374.52 374.52 156.2K
14:22 374.53 374.53 374.52 374.52 96.3K
14:23 374.54 374.56 374.54 374.55 104.0K
14:24 374.52 374.52 374.52 374.52 101.8K
14:25 374.52 374.52 374.50 374.51 109.7K
14:26 374.50 374.52 374.50 374.52 77.4K
14:27 374.52 374.52 374.51 374.51 70.2K
14:28 374.52 374.54 374.52 374.53 54.4K
14:29 374.53 374.56 374.53 374.56 54.6K
14:30 374.58 374.60 374.58 374.60 113.5K
14:31 374.60 374.60 374.57 374.57 106.8K
14:32 374.57 374.57 374.54 374.54 85.8K
14:33 374.56 374.56 374.55 374.55 119.2K
14:34 374.53 374.54 374.53 374.54 80.1K
14:35 374.57 374.58 374.57 374.58 116.2K
14:36 374.58 374.60 374.58 374.60 49.0K
14:37 374.61 374.61 374.58 374.59 78.9K
14:38 374.59 374.63 374.58 374.63 82.6K
14:39 374.62 374.65 374.62 374.65 74.2K
14:40 374.64 374.69 374.64 374.68 83.7K
14:41 374.67 374.72 374.67 374.70 104.1K
14:42 374.70 374.74 374.69 374.74 78.2K
14:43 374.73 374.73 374.71 374.73 64.8K
14:44 374.74 374.74 374.70 374.71 88.1K
14:45 374.71 374.71 374.70 374.71 52.1K
14:46 374.71 374.74 374.71 374.72 121.1K
14:47 374.72 374.72 374.68 374.68 98.4K
14:48 374.66 374.69 374.66 374.69 135.4K
14:49 374.70 374.70 374.68 374.69 72.7K
14:50 374.69 374.71 374.69 374.71 69.6K
14:51 374.71 374.74 374.71 374.74 79.3K
14:52 374.71 374.71 374.69 374.69 60.2K
14:53 374.68 374.68 374.66 374.66 90.7K
14:54 374.67 374.68 374.67 374.68 64.0K
14:55 374.70 374.72 374.69 374.72 99.8K
14:56 374.71 374.72 374.71 374.72 75.9K
14:57 374.72 374.76 374.72 374.75 72.2K
14:58 374.75 374.78 374.75 374.78 80.4K
14:59 374.77 374.77 374.76 374.77 86.4K
15:00 374.78 374.88 374.78 374.88 143.0K
15:01 374.93 375.06 374.93 375.06 153.9K
15:02 375.04 375.14 375.04 375.14 136.2K
15:03 375.15 375.15 375.13 375.13 110.0K
15:04 375.14 375.24 375.14 375.24 131.6K
15:05 375.28 375.30 375.28 375.29 159.6K
15:06 375.29 375.29 375.26 375.26 111.5K
15:07 375.27 375.27 375.23 375.23 78.2K
15:08 375.24 375.24 375.23 375.24 161.8K
15:09 375.25 375.25 375.19 375.20 76.9K
15:10 375.18 375.18 375.11 375.11 122.8K
15:11 375.10 375.11 375.10 375.11 83.7K
15:12 375.14 375.14 375.11 375.11 85.9K
15:13 375.12 375.17 375.12 375.17 82.4K
15:14 375.18 375.18 375.17 375.17 74.5K
15:15 375.14 375.14 375.12 375.12 119.2K
15:16 375.12 375.16 375.12 375.16 96.2K
15:17 375.16 375.16 375.10 375.10 138.7K
15:18 375.11 375.11 375.09 375.09 80.7K
15:19 375.09 375.09 375.03 375.03 128.8K
15:20 375.01 375.01 374.99 374.99 98.0K
15:21 374.98 375.01 374.98 375.01 88.8K
15:22 375.01 375.03 375.01 375.02 90.8K
15:23 375.02 375.10 375.02 375.10 114.7K
15:24 375.09 375.09 375.07 375.07 77.0K
15:25 375.08 375.08 375.06 375.07 114.0K
15:26 375.09 375.09 375.09 375.09 125.7K
15:27 375.10 375.14 375.10 375.14 107.7K
15:28 375.17 375.22 375.17 375.22 124.4K
15:29 375.22 375.22 375.18 375.18 123.6K
15:30 375.19 375.22 375.19 375.20 114.4K
15:31 375.22 375.26 375.22 375.26 127.5K
15:32 375.26 375.28 375.26 375.28 111.6K
15:33 375.29 375.31 375.29 375.29 124.1K
15:34 375.27 375.29 375.27 375.28 104.0K
15:35 375.27 375.36 375.27 375.36 110.4K
15:36 375.38 375.39 375.38 375.38 134.5K
15:37 375.39 375.40 375.39 375.39 204.1K
15:38 375.40 375.42 375.40 375.42 260.7K
15:39 375.43 375.44 375.43 375.43 316.1K
15:40 375.44 375.44 375.41 375.42 179.5K
15:41 375.41 375.41 375.39 375.39 154.4K
15:42 375.40 375.41 375.40 375.41 200.7K
15:43 375.41 375.41 375.36 375.36 155.0K
15:44 375.35 375.35 375.32 375.32 169.3K
15:45 375.32 375.33 375.31 375.33 214.8K
15:46 375.33 375.33 375.28 375.28 213.8K
15:47 375.27 375.28 375.26 375.28 174.0K
15:48 375.28 375.29 375.24 375.24 249.8K
15:49 375.24 375.26 375.24 375.24 231.4K
15:50 375.01 375.02 374.89 375.02 880.1K
15:51 375.02 375.03 375.00 375.00 308.7K
15:52 375.03 375.09 375.01 375.09 338.5K
15:53 375.06 375.06 375.02 375.04 452.5K
15:54 375.06 375.06 374.97 374.97 500.6K
15:55 374.91 375.00 374.91 375.00 652.9K
15:56 374.98 375.01 374.97 375.01 866.2K
15:57 374.99 375.01 374.99 375.01 645.7K
15:58 375.00 375.03 375.00 375.00 886.9K
15:59 375.03 375.04 375.01 375.01 989.9K
16:00 375.01 375.01 375.01 375.01 97,376.8K
16:01 375.01 375.01 375.01 375.01 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available