Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 296.60 | 298.26 | 296.46 | 297.39 | 70.0M |
| 2022-12-29 | 294.76 | 298.07 | 294.59 | 297.48 | 91.9M |
| 2022-12-28 | 297.37 | 298.42 | 294.27 | 294.69 | 115.7M |
| 2022-12-23 | 295.72 | 297.76 | 295.40 | 297.71 | 92.0M |
| 2022-12-22 | 297.65 | 297.65 | 293.65 | 295.76 | 105.5M |
| 2022-12-21 | 296.25 | 299.22 | 296.19 | 298.70 | 93.9M |
| 2022-12-20 | 293.27 | 295.54 | 292.52 | 294.54 | 120.4M |
| 2022-12-19 | 297.29 | 297.60 | 292.81 | 293.24 | 150.9M |
| 2022-12-16 | 297.44 | 298.03 | 295.75 | 297.25 | 268.7M |
| 2022-12-15 | 300.57 | 300.86 | 297.49 | 299.34 | 129.6M |
| 2022-12-14 | 305.10 | 305.88 | 302.26 | 302.54 | 113.4M |
| 2022-12-13 | 306.88 | 308.29 | 303.81 | 305.15 | 124.9M |
| 2022-12-12 | 302.57 | 304.08 | 302.01 | 303.97 | 154.9M |
| 2022-12-09 | 302.93 | 304.34 | 302.86 | 302.86 | 86.6M |
| 2022-12-08 | 303.68 | 304.56 | 302.42 | 302.72 | 99.3M |
| 2022-12-07 | 302.20 | 304.85 | 302.15 | 302.86 | 96.7M |
| 2022-12-06 | 304.39 | 305.33 | 301.50 | 302.04 | 105.1M |
| 2022-12-05 | 306.33 | 306.40 | 303.70 | 303.85 | 133.2M |
| 2022-12-02 | 305.80 | 307.65 | 305.15 | 306.67 | 113.8M |
| 2022-12-01 | 307.97 | 309.05 | 307.24 | 307.70 | 92.7M |
| 2022-11-30 | 305.01 | 307.04 | 302.86 | 306.92 | 185.2M |
| 2022-11-29 | 304.56 | 305.05 | 303.38 | 304.73 | 107.3M |
| 2022-11-28 | 305.70 | 305.96 | 303.30 | 304.05 | 118.8M |
| 2022-11-25 | 305.30 | 306.94 | 305.30 | 306.44 | 71.4M |
| 2022-11-24 | 304.47 | 305.34 | 304.41 | 305.01 | 47.2M |
| 2022-11-23 | 302.43 | 304.32 | 302.36 | 304.11 | 106.9M |
| 2022-11-22 | 301.12 | 303.09 | 300.77 | 302.77 | 99.1M |
| 2022-11-21 | 298.96 | 300.27 | 298.31 | 300.05 | 164.5M |
| 2022-11-18 | 299.19 | 299.59 | 298.12 | 299.53 | 117.5M |
| 2022-11-17 | 297.12 | 298.36 | 296.00 | 298.36 | 121.0M |
| 2022-11-16 | 298.16 | 299.62 | 298.14 | 298.76 | 131.2M |
| 2022-11-15 | 300.26 | 300.96 | 298.23 | 298.74 | 93.7M |
| 2022-11-14 | 301.26 | 301.38 | 297.94 | 297.94 | 199.1M |
| 2022-11-11 | 300.94 | 302.31 | 299.58 | 301.64 | 94.7M |
| 2022-11-10 | 296.50 | 300.40 | 296.50 | 299.80 | 120.8M |
| 2022-11-09 | 294.63 | 295.13 | 291.91 | 291.91 | 98.2M |
| 2022-11-08 | 294.30 | 296.13 | 293.32 | 294.97 | 91.5M |
| 2022-11-07 | 293.39 | 294.14 | 292.05 | 293.85 | 109.1M |
| 2022-11-04 | 291.23 | 293.29 | 289.89 | 292.33 | 108.1M |
| 2022-11-03 | 289.02 | 289.87 | 287.92 | 288.82 | 104.7M |
| 2022-11-02 | 292.85 | 294.49 | 290.28 | 290.41 | 107.1M |
| 2022-11-01 | 295.51 | 295.85 | 292.86 | 293.16 | 71.2M |
| 2022-10-31 | 293.70 | 294.05 | 292.20 | 292.73 | 97.6M |
| 2022-10-28 | 292.56 | 294.49 | 292.22 | 294.44 | 67.6M |
| 2022-10-27 | 292.62 | 294.41 | 292.21 | 292.58 | 81.7M |
| 2022-10-26 | 288.95 | 292.80 | 288.93 | 291.20 | 92.1M |
| 2022-10-25 | 286.08 | 289.29 | 285.93 | 289.14 | 96.8M |
| 2022-10-24 | 286.36 | 286.86 | 284.79 | 286.64 | 97.4M |
| 2022-10-21 | 281.84 | 285.91 | 280.97 | 285.52 | 73.7M |
| 2022-10-20 | 284.63 | 285.88 | 281.67 | 282.18 | 97.2M |
| 2022-10-19 | 286.19 | 286.82 | 282.81 | 284.32 | 90.3M |
| 2022-10-18 | 288.81 | 289.52 | 286.35 | 287.78 | 73.1M |
| 2022-10-17 | 283.93 | 287.56 | 283.93 | 285.96 | 141.5M |
| 2022-10-14 | 285.08 | 286.05 | 280.83 | 280.88 | 101.4M |
| 2022-10-13 | 274.81 | 284.38 | 274.07 | 283.87 | 120.0M |
| 2022-10-12 | 277.46 | 278.94 | 276.25 | 278.07 | 98.1M |
| 2022-10-11 | 280.10 | 280.22 | 277.16 | 277.65 | 147.6M |
| 2022-10-07 | 286.02 | 286.02 | 282.01 | 282.83 | 89.5M |
| 2022-10-06 | 292.64 | 292.76 | 286.58 | 287.07 | 105.4M |
| 2022-10-05 | 294.60 | 295.02 | 291.39 | 293.35 | 90.7M |
| 2022-10-04 | 293.91 | 296.75 | 293.91 | 296.37 | 123.0M |
| 2022-10-03 | 286.29 | 291.52 | 285.54 | 290.11 | 98.4M |
| 2022-09-30 | 283.49 | 286.33 | 282.93 | 283.86 | 97.2M |
| 2022-09-29 | 286.09 | 286.09 | 281.29 | 283.13 | 93.1M |
| 2022-09-28 | 283.73 | 288.47 | 282.64 | 287.72 | 96.4M |
| 2022-09-27 | 287.02 | 287.85 | 283.56 | 284.19 | 96.4M |
| 2022-09-26 | 287.97 | 289.35 | 284.58 | 285.26 | 163.0M |
| 2022-09-23 | 293.11 | 293.11 | 287.62 | 289.09 | 139.1M |
| 2022-09-22 | 300.21 | 300.25 | 296.12 | 296.16 | 86.9M |
| 2022-09-21 | 302.47 | 303.19 | 299.68 | 299.68 | 92.8M |
| 2022-09-20 | 304.40 | 304.52 | 299.90 | 301.41 | 103.8M |
| 2022-09-19 | 301.73 | 305.70 | 301.60 | 305.48 | 134.2M |
| 2022-09-16 | 303.24 | 304.03 | 302.05 | 303.93 | 211.9M |
| 2022-09-15 | 306.08 | 308.03 | 304.74 | 305.25 | 85.0M |
| 2022-09-14 | 308.08 | 308.36 | 306.40 | 307.02 | 96.5M |
| 2022-09-13 | 309.80 | 310.71 | 307.24 | 307.82 | 96.0M |
| 2022-09-12 | 310.81 | 313.38 | 310.77 | 312.80 | 128.2M |
| 2022-09-09 | 306.55 | 309.39 | 306.47 | 309.20 | 92.3M |
| 2022-09-08 | 302.70 | 304.47 | 301.59 | 304.45 | 85.9M |
| 2022-09-07 | 300.92 | 304.04 | 300.20 | 303.59 | 86.2M |
| 2022-09-06 | 304.42 | 304.92 | 301.13 | 301.54 | 124.3M |
| 2022-09-02 | 304.51 | 306.80 | 302.77 | 303.63 | 86.2M |
| 2022-09-01 | 303.27 | 303.27 | 300.17 | 302.27 | 97.7M |
| 2022-08-31 | 306.61 | 306.89 | 304.67 | 304.67 | 106.2M |
| 2022-08-30 | 311.06 | 311.06 | 307.07 | 307.35 | 66.8M |
| 2022-08-29 | 310.41 | 311.71 | 309.14 | 311.02 | 131.6M |
| 2022-08-26 | 315.90 | 315.90 | 311.29 | 311.54 | 93.3M |
| 2022-08-25 | 314.53 | 316.03 | 313.74 | 315.69 | 107.1M |
| 2022-08-24 | 313.25 | 314.84 | 313.25 | 313.74 | 82.4M |
| 2022-08-23 | 313.59 | 314.33 | 312.76 | 313.09 | 92.8M |
| 2022-08-22 | 315.27 | 315.27 | 313.08 | 313.69 | 130.6M |
| 2022-08-19 | 318.31 | 318.45 | 316.49 | 317.53 | 93.2M |
| 2022-08-18 | 319.02 | 319.95 | 318.64 | 319.10 | 84.8M |
| 2022-08-17 | 319.08 | 319.30 | 317.72 | 318.44 | 82.0M |
| 2022-08-16 | 318.39 | 319.83 | 317.68 | 319.67 | 94.4M |
| 2022-08-15 | 317.26 | 318.60 | 316.48 | 318.47 | 119.0M |
| 2022-08-12 | 316.96 | 318.51 | 316.73 | 318.41 | 100.9M |
| 2022-08-11 | 315.50 | 316.98 | 315.43 | 315.99 | 98.7M |
| 2022-08-10 | 312.33 | 314.82 | 312.09 | 314.36 | 109.3M |
| 2022-08-09 | 311.53 | 311.56 | 309.69 | 310.25 | 85.8M |
| 2022-08-08 | 310.31 | 311.79 | 310.31 | 310.94 | 94.2M |
| 2022-08-05 | 309.73 | 309.93 | 307.72 | 309.89 | 95.6M |
| 2022-08-04 | 311.05 | 311.80 | 310.23 | 311.02 | 90.3M |
| 2022-08-03 | 311.81 | 311.81 | 309.50 | 310.60 | 80.2M |
| 2022-08-02 | 312.45 | 312.53 | 310.24 | 310.24 | 113.6M |
| 2022-07-29 | 310.36 | 313.66 | 310.27 | 313.03 | 90.8M |
| 2022-07-28 | 308.13 | 310.02 | 306.61 | 309.75 | 84.5M |
| 2022-07-27 | 306.20 | 307.94 | 306.06 | 306.99 | 91.4M |
| 2022-07-26 | 306.97 | 307.37 | 304.48 | 305.20 | 86.1M |
| 2022-07-25 | 304.85 | 307.05 | 304.62 | 307.04 | 98.1M |
| 2022-07-22 | 304.89 | 306.33 | 303.49 | 304.42 | 65.3M |
| 2022-07-21 | 302.56 | 304.52 | 301.68 | 304.46 | 84.8M |
| 2022-07-20 | 302.57 | 303.56 | 301.39 | 303.31 | 69.4M |
| 2022-07-19 | 300.01 | 302.95 | 300.01 | 302.76 | 98.4M |
| 2022-07-18 | 298.02 | 300.22 | 297.76 | 298.30 | 108.9M |
| 2022-07-15 | 297.25 | 297.46 | 294.67 | 295.80 | 86.1M |
| 2022-07-14 | 297.33 | 297.46 | 293.99 | 295.16 | 163.4M |
| 2022-07-13 | 297.91 | 300.04 | 295.20 | 299.02 | 89.7M |
| 2022-07-12 | 299.41 | 300.98 | 298.84 | 299.71 | 88.7M |
| 2022-07-11 | 301.31 | 301.76 | 299.78 | 300.33 | 99.6M |
| 2022-07-08 | 302.56 | 303.59 | 300.87 | 302.43 | 68.4M |
| 2022-07-07 | 300.11 | 302.28 | 299.86 | 302.16 | 99.0M |
| 2022-07-06 | 298.53 | 299.62 | 295.71 | 298.18 | 127.4M |
| 2022-07-05 | 299.67 | 299.91 | 294.20 | 298.96 | 136.7M |
| 2022-07-04 | 300.40 | 302.60 | 300.40 | 300.92 | 43.7M |
| 2022-06-30 | 297.79 | 299.54 | 295.96 | 299.37 | 108.8M |
| 2022-06-29 | 302.63 | 302.74 | 299.04 | 300.31 | 81.2M |
| 2022-06-28 | 304.79 | 306.39 | 302.02 | 302.57 | 110.5M |
| 2022-06-27 | 301.49 | 303.85 | 300.84 | 302.98 | 132.7M |
| 2022-06-24 | 296.86 | 301.11 | 296.78 | 300.45 | 102.8M |
| 2022-06-23 | 297.84 | 298.50 | 294.20 | 295.37 | 104.9M |
| 2022-06-22 | 298.08 | 299.01 | 296.72 | 297.16 | 117.6M |
| 2022-06-21 | 301.41 | 302.55 | 300.81 | 301.07 | 128.9M |
| 2022-06-20 | 296.84 | 300.45 | 296.84 | 299.98 | 51.5M |
| 2022-06-17 | 297.72 | 299.14 | 293.93 | 296.02 | 237.4M |
| 2022-06-16 | 303.40 | 303.40 | 296.03 | 296.61 | 107.6M |
| 2022-06-15 | 307.66 | 309.34 | 304.60 | 307.58 | 111.6M |
| 2022-06-14 | 309.75 | 309.87 | 305.00 | 306.16 | 138.7M |
| 2022-06-13 | 312.02 | 312.02 | 307.29 | 309.31 | 142.2M |
| 2022-06-10 | 318.16 | 318.16 | 315.40 | 316.43 | 109.0M |
| 2022-06-09 | 322.13 | 322.76 | 320.11 | 320.13 | 98.0M |
| 2022-06-08 | 324.31 | 324.53 | 321.79 | 322.77 | 95.5M |
| 2022-06-07 | 322.85 | 325.13 | 322.69 | 325.13 | 97.9M |
| 2022-06-06 | 325.14 | 325.46 | 323.30 | 323.63 | 112.1M |
| 2022-06-03 | 325.24 | 325.68 | 323.51 | 323.77 | 67.5M |
| 2022-06-02 | 323.42 | 326.75 | 323.28 | 326.58 | 88.1M |
| 2022-06-01 | 324.67 | 324.84 | 321.75 | 323.26 | 94.0M |
| 2022-05-31 | 324.14 | 324.91 | 322.36 | 324.10 | 237.4M |
| 2022-05-30 | 324.21 | 325.45 | 323.69 | 324.53 | 48.8M |
| 2022-05-27 | 322.07 | 323.57 | 321.75 | 323.21 | 106.1M |
| 2022-05-26 | 320.43 | 322.36 | 320.23 | 321.30 | 114.2M |
| 2022-05-25 | 318.35 | 320.28 | 318.14 | 319.39 | 86.2M |
| 2022-05-24 | 318.38 | 319.06 | 315.68 | 318.01 | 143.4M |
| 2022-05-20 | 317.99 | 318.21 | 313.84 | 316.98 | 86.4M |
| 2022-05-19 | 314.84 | 318.05 | 314.59 | 316.43 | 112.8M |
| 2022-05-18 | 320.65 | 320.65 | 315.77 | 316.78 | 122.5M |
| 2022-05-17 | 320.26 | 321.59 | 319.38 | 321.31 | 123.0M |
| 2022-05-16 | 314.80 | 318.39 | 314.15 | 317.35 | 143.1M |
| 2022-05-13 | 310.12 | 315.87 | 310.12 | 314.68 | 106.7M |
| 2022-05-12 | 308.43 | 309.23 | 305.84 | 307.95 | 120.0M |
| 2022-05-11 | 312.23 | 315.19 | 309.62 | 309.97 | 129.8M |
| 2022-05-10 | 315.76 | 317.08 | 310.33 | 311.87 | 139.0M |
| 2022-05-09 | 316.67 | 316.67 | 312.92 | 314.14 | 118.9M |
| 2022-05-06 | 319.90 | 320.55 | 317.16 | 319.50 | 108.1M |
| 2022-05-05 | 324.86 | 324.86 | 318.23 | 319.81 | 106.2M |
| 2022-05-04 | 321.94 | 325.55 | 320.47 | 324.80 | 105.8M |
| 2022-05-03 | 320.13 | 323.44 | 319.91 | 321.16 | 89.7M |
| 2022-05-02 | 323.68 | 323.99 | 317.70 | 319.96 | 107.4M |
| 2022-04-29 | 328.42 | 329.26 | 323.88 | 323.93 | 115.5M |
| 2022-04-28 | 326.84 | 330.21 | 325.75 | 328.95 | 101.0M |
| 2022-04-27 | 326.40 | 327.08 | 324.57 | 325.11 | 83.6M |
| 2022-04-26 | 331.09 | 331.10 | 326.22 | 326.22 | 102.6M |
| 2022-04-25 | 330.68 | 332.43 | 326.51 | 331.35 | 125.9M |
| 2022-04-22 | 337.68 | 337.68 | 332.81 | 333.41 | 124.7M |
| 2022-04-21 | 342.57 | 342.57 | 337.91 | 338.35 | 93.1M |
| 2022-04-20 | 340.62 | 342.64 | 340.46 | 341.59 | 80.0M |
| 2022-04-19 | 337.80 | 340.63 | 337.64 | 340.44 | 77.0M |
| 2022-04-18 | 337.76 | 338.74 | 337.17 | 337.58 | 82.1M |
| 2022-04-14 | 338.58 | 339.71 | 337.68 | 337.75 | 98.8M |
| 2022-04-13 | 338.06 | 338.76 | 337.15 | 338.07 | 71.7M |
| 2022-04-12 | 339.22 | 339.86 | 337.32 | 337.48 | 95.1M |
| 2022-04-11 | 339.37 | 339.76 | 337.75 | 338.26 | 121.3M |
| 2022-04-08 | 338.22 | 340.62 | 338.22 | 339.55 | 70.2M |
| 2022-04-07 | 336.90 | 337.86 | 335.21 | 337.67 | 85.2M |
| 2022-04-06 | 336.75 | 336.99 | 335.46 | 336.91 | 86.1M |
| 2022-04-05 | 337.99 | 339.61 | 337.16 | 337.38 | 116.4M |
| 2022-04-04 | 338.31 | 338.34 | 337.10 | 338.06 | 124.8M |
| 2022-04-01 | 338.34 | 338.66 | 336.57 | 337.95 | 107.0M |
| 2022-03-31 | 339.34 | 340.30 | 337.46 | 337.46 | 108.0M |
| 2022-03-30 | 338.78 | 339.33 | 338.12 | 339.06 | 95.6M |
| 2022-03-29 | 336.53 | 339.55 | 336.29 | 339.24 | 107.1M |
| 2022-03-28 | 335.63 | 336.27 | 334.61 | 335.79 | 85.6M |
| 2022-03-25 | 335.50 | 336.57 | 334.90 | 336.00 | 92.8M |
| 2022-03-24 | 337.36 | 337.41 | 334.53 | 335.17 | 95.1M |
| 2022-03-23 | 338.56 | 338.82 | 336.41 | 336.49 | 113.3M |
| 2022-03-22 | 337.71 | 339.34 | 337.37 | 338.40 | 110.1M |
| 2022-03-21 | 337.37 | 338.33 | 336.10 | 336.75 | 101.2M |
| 2022-03-18 | 335.17 | 337.00 | 334.30 | 336.53 | 294.1M |
| 2022-03-17 | 333.39 | 335.77 | 333.17 | 335.55 | 84.3M |
| 2022-03-16 | 329.80 | 333.27 | 329.54 | 332.69 | 119.6M |
| 2022-03-15 | 328.43 | 329.53 | 327.14 | 328.91 | 125.6M |
| 2022-03-14 | 333.18 | 333.45 | 328.81 | 329.42 | 126.9M |
| 2022-03-11 | 333.38 | 334.56 | 333.00 | 333.03 | 121.8M |
| 2022-03-10 | 331.13 | 333.54 | 330.40 | 333.31 | 121.9M |
| 2022-03-09 | 331.01 | 333.37 | 330.19 | 332.13 | 122.1M |
| 2022-03-08 | 329.88 | 332.49 | 328.86 | 329.31 | 157.5M |
| 2022-03-07 | 328.71 | 329.61 | 326.72 | 326.82 | 148.5M |
| 2022-03-04 | 326.70 | 328.97 | 326.10 | 328.81 | 106.9M |
| 2022-03-03 | 327.34 | 328.44 | 325.92 | 327.37 | 101.5M |
| 2022-03-02 | 324.68 | 327.98 | 324.46 | 326.67 | 110.2M |
| 2022-03-01 | 326.72 | 327.32 | 322.71 | 324.34 | 130.9M |
| 2022-02-28 | 324.85 | 326.68 | 324.70 | 326.35 | 144.7M |
| 2022-02-25 | 323.95 | 327.30 | 323.05 | 326.66 | 96.0M |
| 2022-02-24 | 319.87 | 323.37 | 318.69 | 323.17 | 161.2M |
| 2022-02-23 | 327.37 | 327.87 | 324.43 | 324.71 | 118.2M |
| 2022-02-22 | 327.40 | 327.61 | 323.79 | 326.49 | 137.4M |
| 2022-02-18 | 330.25 | 330.81 | 328.09 | 328.15 | 81.8M |
| 2022-02-17 | 331.81 | 332.03 | 329.89 | 330.14 | 89.1M |
| 2022-02-16 | 331.69 | 332.89 | 331.19 | 331.82 | 101.9M |
| 2022-02-15 | 331.17 | 333.01 | 330.96 | 332.07 | 118.6M |
| 2022-02-14 | 331.59 | 331.64 | 329.35 | 330.27 | 128.7M |
| 2022-02-11 | 333.05 | 334.93 | 330.99 | 332.22 | 120.2M |
| 2022-02-10 | 332.62 | 335.23 | 332.30 | 332.69 | 130.7M |
| 2022-02-09 | 332.96 | 333.80 | 332.87 | 333.72 | 83.7M |
| 2022-02-08 | 329.28 | 331.50 | 328.48 | 331.16 | 108.3M |
| 2022-02-07 | 329.75 | 330.18 | 327.87 | 328.73 | 111.5M |
| 2022-02-04 | 328.80 | 330.29 | 327.77 | 329.31 | 73.3M |
| 2022-02-03 | 329.37 | 330.32 | 328.26 | 328.77 | 97.6M |
| 2022-02-02 | 330.12 | 331.38 | 329.99 | 330.54 | 100.0M |
| 2022-02-01 | 328.32 | 329.60 | 327.03 | 329.55 | 100.3M |
| 2022-01-31 | 323.39 | 328.08 | 323.22 | 327.71 | 108.2M |
| 2022-01-28 | 320.37 | 323.98 | 319.85 | 323.98 | 85.7M |
| 2022-01-27 | 322.18 | 323.83 | 319.88 | 320.59 | 97.0M |
| 2022-01-26 | 321.25 | 323.73 | 319.10 | 320.18 | 94.7M |
| 2022-01-25 | 315.28 | 320.83 | 312.29 | 318.57 | 101.2M |
| 2022-01-24 | 315.44 | 317.88 | 310.17 | 317.68 | 157.1M |
| 2022-01-21 | 322.42 | 322.42 | 318.27 | 319.61 | 117.4M |
| 2022-01-20 | 326.34 | 327.96 | 324.05 | 324.13 | 83.1M |
| 2022-01-19 | 328.50 | 328.50 | 324.88 | 326.09 | 93.0M |
| 2022-01-18 | 328.32 | 328.41 | 326.23 | 327.90 | 97.6M |
| 2022-01-17 | 327.27 | 330.36 | 327.18 | 329.66 | 41.8M |
| 2022-01-14 | 326.38 | 327.47 | 325.53 | 327.00 | 91.3M |
| 2022-01-13 | 326.40 | 328.39 | 326.40 | 327.28 | 86.3M |
| 2022-01-12 | 326.22 | 327.30 | 325.49 | 326.33 | 90.2M |
| 2022-01-11 | 323.76 | 325.63 | 323.09 | 325.47 | 97.3M |
| 2022-01-10 | 324.18 | 324.52 | 320.94 | 323.18 | 93.5M |
| 2022-01-07 | 323.43 | 324.94 | 322.63 | 324.46 | 72.7M |
| 2022-01-06 | 321.78 | 323.90 | 320.74 | 323.47 | 82.6M |
| 2022-01-05 | 324.66 | 325.06 | 320.96 | 320.98 | 110.5M |
| 2022-01-04 | 324.70 | 325.52 | 323.38 | 323.84 | 117.4M |