Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 359.31 | 361.74 | 359.31 | 360.94 | 79.7M |
| 2024-12-30 | 359.51 | 360.45 | 357.44 | 359.38 | 104.7M |
| 2024-12-27 | 360.28 | 362.51 | 359.96 | 361.40 | 112.1M |
| 2024-12-24 | 360.06 | 361.61 | 359.29 | 361.21 | 40.0M |
| 2024-12-23 | 358.52 | 360.39 | 356.73 | 360.36 | 130.9M |
| 2024-12-20 | 354.95 | 360.45 | 354.20 | 359.24 | 269.6M |
| 2024-12-19 | 358.75 | 358.98 | 356.22 | 356.38 | 112.9M |
| 2024-12-18 | 363.47 | 364.56 | 357.60 | 358.13 | 143.9M |
| 2024-12-17 | 363.40 | 364.18 | 363.13 | 364.03 | 129.3M |
| 2024-12-16 | 366.40 | 367.40 | 364.83 | 365.07 | 137.9M |
| 2024-12-13 | 368.67 | 368.67 | 366.47 | 367.16 | 113.7M |
| 2024-12-12 | 370.95 | 370.95 | 368.29 | 368.78 | 122.1M |
| 2024-12-11 | 372.48 | 373.52 | 370.88 | 371.53 | 129.0M |
| 2024-12-10 | 374.04 | 374.15 | 372.10 | 372.27 | 140.9M |
| 2024-12-09 | 376.97 | 378.01 | 374.03 | 374.53 | 134.1M |
| 2024-12-06 | 378.37 | 378.66 | 376.19 | 376.38 | 119.0M |
| 2024-12-05 | 376.36 | 379.19 | 376.36 | 377.99 | 132.4M |
| 2024-12-04 | 376.22 | 376.94 | 375.15 | 376.88 | 139.7M |
| 2024-12-03 | 375.21 | 377.07 | 375.21 | 376.53 | 149.4M |
| 2024-12-02 | 375.59 | 376.13 | 373.61 | 375.07 | 166.2M |
| 2024-11-29 | 373.90 | 376.06 | 373.90 | 375.71 | 83.5M |
| 2024-11-28 | 373.79 | 375.23 | 373.79 | 374.45 | 45.2M |
| 2024-11-27 | 372.62 | 374.91 | 372.41 | 373.69 | 90.2M |
| 2024-11-26 | 374.00 | 374.00 | 371.40 | 372.90 | 125.6M |
| 2024-11-25 | 373.60 | 375.96 | 373.60 | 374.12 | 214.1M |
| 2024-11-22 | 372.95 | 374.29 | 372.89 | 373.60 | 88.6M |
| 2024-11-21 | 370.71 | 373.41 | 370.40 | 373.08 | 129.2M |
| 2024-11-20 | 370.34 | 370.75 | 368.71 | 370.66 | 105.0M |
| 2024-11-19 | 367.92 | 370.52 | 367.01 | 370.37 | 118.7M |
| 2024-11-18 | 368.68 | 371.24 | 368.68 | 369.90 | 148.5M |
| 2024-11-15 | 369.61 | 369.80 | 367.60 | 368.84 | 134.6M |
| 2024-11-14 | 368.02 | 371.07 | 368.02 | 370.14 | 91.8M |
| 2024-11-13 | 369.50 | 369.83 | 367.34 | 367.87 | 89.6M |
| 2024-11-12 | 369.05 | 369.80 | 367.47 | 369.01 | 120.3M |
| 2024-11-11 | 369.47 | 371.63 | 369.47 | 369.56 | 84.7M |
| 2024-11-08 | 371.19 | 371.48 | 369.07 | 369.39 | 83.8M |
| 2024-11-07 | 368.79 | 372.28 | 368.10 | 371.97 | 115.7M |
| 2024-11-06 | 368.05 | 368.88 | 365.13 | 368.74 | 121.4M |
| 2024-11-05 | 364.62 | 367.02 | 364.10 | 367.02 | 94.7M |
| 2024-11-04 | 364.02 | 366.27 | 363.08 | 364.67 | 135.0M |
| 2024-11-01 | 363.78 | 365.76 | 363.46 | 364.42 | 84.9M |
| 2024-10-31 | 365.76 | 365.84 | 362.61 | 362.94 | 118.5M |
| 2024-10-30 | 365.09 | 367.68 | 364.57 | 366.90 | 87.2M |
| 2024-10-29 | 366.63 | 366.63 | 364.53 | 366.06 | 93.3M |
| 2024-10-28 | 365.91 | 368.52 | 365.91 | 367.32 | 115.2M |
| 2024-10-25 | 366.77 | 367.39 | 365.14 | 365.80 | 78.5M |
| 2024-10-24 | 366.29 | 367.53 | 364.41 | 366.98 | 101.7M |
| 2024-10-23 | 366.96 | 368.19 | 364.93 | 366.58 | 81.6M |
| 2024-10-22 | 367.22 | 368.09 | 365.98 | 367.88 | 76.2M |
| 2024-10-21 | 370.58 | 371.40 | 367.82 | 368.24 | 116.6M |
| 2024-10-18 | 370.47 | 371.33 | 370.12 | 370.65 | 102.1M |
| 2024-10-17 | 369.13 | 370.05 | 369.08 | 369.97 | 112.0M |
| 2024-10-16 | 366.67 | 369.07 | 366.67 | 368.39 | 101.6M |
| 2024-10-15 | 364.18 | 366.16 | 363.80 | 366.06 | 146.5M |
| 2024-10-11 | 361.73 | 364.75 | 361.73 | 364.24 | 119.3M |
| 2024-10-10 | 360.13 | 361.68 | 359.74 | 361.56 | 128.6M |
| 2024-10-09 | 358.25 | 360.96 | 358.17 | 360.92 | 83.6M |
| 2024-10-08 | 358.46 | 358.96 | 357.30 | 358.85 | 93.1M |
| 2024-10-07 | 359.78 | 360.11 | 356.81 | 358.93 | 132.8M |
| 2024-10-04 | 359.99 | 361.25 | 359.57 | 360.35 | 108.3M |
| 2024-10-03 | 359.34 | 359.68 | 357.28 | 359.12 | 91.3M |
| 2024-10-02 | 360.63 | 361.40 | 359.10 | 359.69 | 104.1M |
| 2024-10-01 | 359.24 | 360.66 | 357.66 | 360.54 | 123.7M |
| 2024-09-30 | 357.45 | 359.44 | 356.56 | 359.28 | 116.0M |
| 2024-09-27 | 358.93 | 360.02 | 358.33 | 358.40 | 186.6M |
| 2024-09-26 | 356.78 | 359.98 | 356.78 | 359.19 | 86.8M |
| 2024-09-25 | 356.15 | 356.58 | 355.70 | 356.06 | 90.6M |
| 2024-09-24 | 355.60 | 356.97 | 355.30 | 356.47 | 104.2M |
| 2024-09-23 | 354.63 | 355.49 | 353.84 | 355.25 | 126.8M |
| 2024-09-20 | 353.79 | 354.50 | 352.44 | 354.28 | 302.6M |
| 2024-09-19 | 354.89 | 355.23 | 352.46 | 354.04 | 121.6M |
| 2024-09-18 | 352.71 | 353.63 | 351.27 | 351.93 | 111.5M |
| 2024-09-17 | 353.06 | 354.10 | 351.55 | 352.68 | 147.6M |
| 2024-09-16 | 352.33 | 352.99 | 351.07 | 352.64 | 147.8M |
| 2024-09-13 | 350.14 | 352.33 | 350.14 | 351.91 | 121.9M |
| 2024-09-12 | 346.92 | 349.60 | 346.89 | 349.38 | 151.1M |
| 2024-09-11 | 343.01 | 346.30 | 341.22 | 346.30 | 143.4M |
| 2024-09-10 | 343.33 | 343.73 | 340.95 | 343.73 | 139.4M |
| 2024-09-09 | 341.48 | 344.31 | 341.48 | 343.58 | 126.2M |
| 2024-09-06 | 342.57 | 343.81 | 338.74 | 340.19 | 111.4M |
| 2024-09-05 | 342.71 | 343.92 | 341.61 | 342.07 | 91.6M |
| 2024-09-04 | 338.89 | 342.31 | 338.89 | 341.59 | 102.6M |
| 2024-09-03 | 340.73 | 341.07 | 338.50 | 339.84 | 152.0M |
| 2024-08-30 | 340.12 | 342.08 | 339.58 | 342.03 | 133.1M |
| 2024-08-29 | 341.11 | 341.96 | 339.86 | 340.73 | 120.9M |
| 2024-08-28 | 341.07 | 341.72 | 339.06 | 340.17 | 107.0M |
| 2024-08-27 | 340.76 | 341.68 | 340.14 | 341.29 | 108.7M |
| 2024-08-26 | 341.76 | 342.70 | 341.62 | 341.99 | 116.4M |
| 2024-08-23 | 337.76 | 341.39 | 337.76 | 340.95 | 95.1M |
| 2024-08-22 | 337.41 | 338.22 | 335.91 | 336.90 | 100.6M |
| 2024-08-21 | 336.17 | 337.65 | 336.15 | 337.60 | 79.6M |
| 2024-08-20 | 336.43 | 336.65 | 335.07 | 335.90 | 104.6M |
| 2024-08-19 | 335.78 | 337.61 | 335.78 | 336.50 | 133.7M |
| 2024-08-16 | 334.94 | 336.29 | 334.63 | 336.12 | 81.8M |
| 2024-08-15 | 334.13 | 336.18 | 333.92 | 335.35 | 103.9M |
| 2024-08-14 | 331.65 | 332.91 | 331.58 | 332.90 | 118.4M |
| 2024-08-13 | 330.01 | 332.01 | 329.88 | 331.98 | 104.2M |
| 2024-08-12 | 329.40 | 330.17 | 328.44 | 329.34 | 111.1M |
| 2024-08-09 | 329.92 | 329.92 | 327.09 | 329.04 | 87.0M |
| 2024-08-08 | 326.63 | 330.49 | 325.85 | 329.55 | 99.5M |
| 2024-08-07 | 330.64 | 330.64 | 324.73 | 325.46 | 126.7M |
| 2024-08-06 | 324.95 | 329.64 | 322.79 | 328.26 | 168.2M |
| 2024-08-02 | 330.76 | 330.87 | 326.63 | 330.01 | 124.9M |
| 2024-08-01 | 336.80 | 337.56 | 333.09 | 334.27 | 106.9M |
| 2024-07-31 | 337.06 | 338.73 | 335.72 | 336.80 | 105.6M |
| 2024-07-30 | 333.98 | 336.47 | 333.75 | 335.63 | 87.6M |
| 2024-07-29 | 335.43 | 335.43 | 332.90 | 333.65 | 96.4M |
| 2024-07-26 | 332.94 | 335.26 | 332.94 | 334.95 | 81.0M |
| 2024-07-25 | 329.65 | 333.67 | 329.37 | 331.57 | 108.3M |
| 2024-07-24 | 331.64 | 333.56 | 330.58 | 330.62 | 91.3M |
| 2024-07-23 | 331.72 | 332.60 | 330.74 | 332.06 | 74.0M |
| 2024-07-22 | 329.37 | 332.06 | 329.13 | 331.82 | 112.9M |
| 2024-07-19 | 327.32 | 328.82 | 327.07 | 328.45 | 71.8M |
| 2024-07-18 | 328.50 | 330.07 | 326.82 | 328.19 | 113.3M |
| 2024-07-17 | 327.39 | 329.64 | 327.31 | 329.05 | 97.4M |
| 2024-07-16 | 326.07 | 328.73 | 325.47 | 328.73 | 86.0M |
| 2024-07-15 | 324.91 | 326.30 | 323.77 | 325.53 | 98.2M |
| 2024-07-12 | 323.32 | 325.56 | 323.32 | 324.47 | 92.1M |
| 2024-07-11 | 320.32 | 322.87 | 320.19 | 322.34 | 111.4M |
| 2024-07-10 | 316.54 | 319.04 | 316.41 | 318.94 | 128.7M |
| 2024-07-09 | 316.30 | 316.34 | 315.27 | 315.57 | 95.8M |
| 2024-07-08 | 314.90 | 316.87 | 314.86 | 316.86 | 99.7M |
| 2024-07-05 | 318.01 | 318.07 | 314.80 | 314.80 | 111.5M |
| 2024-07-04 | 317.24 | 318.54 | 317.14 | 317.75 | 41.4M |
| 2024-07-03 | 314.85 | 317.99 | 314.85 | 317.14 | 92.5M |
| 2024-07-02 | 313.80 | 314.25 | 312.36 | 314.20 | 164.8M |
| 2024-06-28 | 315.31 | 316.06 | 314.13 | 314.94 | 165.7M |
| 2024-06-27 | 312.48 | 315.30 | 312.34 | 315.21 | 80.5M |
| 2024-06-26 | 312.13 | 312.77 | 311.47 | 312.50 | 108.9M |
| 2024-06-25 | 313.81 | 313.81 | 311.99 | 313.39 | 100.4M |
| 2024-06-24 | 310.11 | 314.30 | 310.11 | 314.19 | 134.8M |
| 2024-06-21 | 309.55 | 309.73 | 308.64 | 309.61 | 334.4M |
| 2024-06-20 | 309.58 | 311.37 | 309.17 | 309.87 | 156.2M |
| 2024-06-19 | 310.48 | 311.10 | 309.23 | 309.70 | 56.1M |
| 2024-06-18 | 310.49 | 312.41 | 310.12 | 310.80 | 115.1M |
| 2024-06-17 | 311.26 | 311.72 | 309.40 | 310.74 | 169.8M |
| 2024-06-14 | 312.37 | 312.37 | 310.07 | 312.30 | 116.7M |
| 2024-06-13 | 316.37 | 316.42 | 313.36 | 313.97 | 135.4M |
| 2024-06-12 | 318.53 | 319.57 | 316.69 | 316.91 | 124.7M |
| 2024-06-11 | 314.70 | 314.70 | 313.36 | 313.97 | 113.6M |
| 2024-06-10 | 314.97 | 316.50 | 314.20 | 316.05 | 122.6M |
| 2024-06-07 | 316.00 | 317.14 | 315.44 | 315.70 | 113.1M |
| 2024-06-06 | 316.99 | 318.43 | 316.99 | 317.68 | 86.2M |
| 2024-06-05 | 315.70 | 317.68 | 315.63 | 317.66 | 104.6M |
| 2024-06-04 | 314.32 | 315.21 | 313.46 | 314.96 | 88.2M |
| 2024-06-03 | 315.61 | 316.44 | 314.21 | 315.45 | 127.7M |
| 2024-05-31 | 313.92 | 315.91 | 312.36 | 315.81 | 172.8M |
| 2024-05-30 | 312.41 | 314.05 | 312.41 | 313.60 | 91.7M |
| 2024-05-29 | 314.69 | 314.69 | 311.91 | 311.92 | 114.6M |
| 2024-05-28 | 319.22 | 319.22 | 316.11 | 316.65 | 94.2M |
| 2024-05-27 | 319.30 | 319.97 | 319.28 | 319.48 | 44.8M |
| 2024-05-24 | 318.20 | 319.35 | 318.04 | 318.84 | 88.2M |
| 2024-05-23 | 319.88 | 320.12 | 316.42 | 317.62 | 112.4M |
| 2024-05-22 | 320.40 | 320.95 | 318.90 | 319.54 | 103.3M |
| 2024-05-21 | 321.49 | 322.42 | 320.88 | 321.42 | 122.5M |
| 2024-05-17 | 321.89 | 322.02 | 320.79 | 321.77 | 114.8M |
| 2024-05-16 | 321.40 | 321.85 | 321.13 | 321.39 | 84.9M |
| 2024-05-15 | 322.03 | 322.35 | 321.24 | 321.68 | 98.4M |
| 2024-05-14 | 321.08 | 321.49 | 320.40 | 321.10 | 92.6M |
| 2024-05-13 | 321.06 | 322.25 | 320.38 | 320.67 | 94.7M |
| 2024-05-10 | 321.67 | 321.92 | 320.08 | 320.58 | 106.1M |
| 2024-05-09 | 319.18 | 321.20 | 319.18 | 320.78 | 87.7M |
| 2024-05-08 | 315.40 | 318.56 | 315.25 | 318.45 | 92.2M |
| 2024-05-07 | 317.31 | 317.46 | 315.90 | 315.98 | 99.9M |
| 2024-05-06 | 314.15 | 316.56 | 314.15 | 316.56 | 118.8M |
| 2024-05-03 | 313.49 | 314.04 | 312.23 | 312.92 | 118.6M |
| 2024-05-02 | 311.53 | 312.50 | 310.10 | 311.51 | 101.1M |
| 2024-05-01 | 310.75 | 313.13 | 309.72 | 310.76 | 97.4M |
| 2024-04-30 | 313.06 | 313.38 | 311.63 | 311.63 | 98.5M |
| 2024-04-29 | 313.85 | 314.84 | 312.73 | 314.31 | 103.8M |
| 2024-04-26 | 313.65 | 314.51 | 313.33 | 313.78 | 77.1M |
| 2024-04-25 | 310.86 | 313.44 | 309.68 | 313.11 | 109.8M |
| 2024-04-24 | 314.68 | 315.66 | 312.72 | 312.95 | 104.9M |
| 2024-04-23 | 313.11 | 315.80 | 312.99 | 315.28 | 105.1M |
| 2024-04-22 | 311.73 | 313.54 | 311.44 | 313.11 | 142.0M |
| 2024-04-19 | 310.10 | 312.47 | 309.91 | 311.95 | 101.9M |
| 2024-04-18 | 310.01 | 311.39 | 309.12 | 310.43 | 106.1M |
| 2024-04-17 | 310.62 | 312.25 | 308.63 | 309.22 | 97.1M |
| 2024-04-16 | 310.69 | 311.13 | 308.60 | 310.05 | 109.8M |
| 2024-04-15 | 314.94 | 316.18 | 310.77 | 311.74 | 109.1M |
| 2024-04-12 | 316.70 | 317.79 | 313.00 | 313.88 | 101.6M |
| 2024-04-11 | 318.49 | 318.61 | 315.16 | 316.85 | 100.4M |
| 2024-04-10 | 319.22 | 319.36 | 317.06 | 317.92 | 109.8M |
| 2024-04-09 | 320.54 | 321.83 | 319.33 | 321.83 | 82.9M |
| 2024-04-08 | 319.88 | 320.08 | 318.42 | 319.78 | 89.4M |
| 2024-04-05 | 316.60 | 319.64 | 316.51 | 319.21 | 97.3M |
| 2024-04-04 | 319.11 | 319.97 | 316.47 | 316.95 | 108.6M |
| 2024-04-03 | 317.28 | 319.18 | 317.22 | 318.26 | 100.6M |
| 2024-04-02 | 319.37 | 319.64 | 317.34 | 317.81 | 108.6M |
| 2024-04-01 | 322.01 | 322.01 | 319.70 | 320.70 | 99.2M |
| 2024-03-28 | 321.58 | 322.62 | 321.44 | 321.91 | 119.8M |
| 2024-03-27 | 319.05 | 321.55 | 319.05 | 321.55 | 101.6M |
| 2024-03-26 | 319.47 | 320.58 | 318.92 | 318.92 | 120.6M |
| 2024-03-25 | 318.90 | 320.39 | 318.79 | 318.79 | 93.0M |
| 2024-03-22 | 321.48 | 321.74 | 319.16 | 319.22 | 93.9M |
| 2024-03-21 | 321.33 | 322.35 | 321.06 | 321.22 | 120.7M |
| 2024-03-20 | 318.41 | 320.68 | 318.31 | 320.57 | 120.0M |
| 2024-03-19 | 318.13 | 319.69 | 318.10 | 318.68 | 95.7M |
| 2024-03-18 | 317.97 | 318.37 | 317.10 | 318.08 | 115.4M |
| 2024-03-15 | 316.41 | 318.30 | 316.41 | 317.42 | 308.4M |
| 2024-03-14 | 319.43 | 319.43 | 315.83 | 317.21 | 140.8M |
| 2024-03-13 | 320.15 | 320.98 | 319.79 | 319.95 | 119.0M |
| 2024-03-12 | 320.78 | 320.93 | 319.38 | 320.09 | 96.9M |
| 2024-03-11 | 319.75 | 320.56 | 319.33 | 320.50 | 94.8M |
| 2024-03-08 | 321.39 | 321.90 | 320.25 | 320.65 | 101.0M |
| 2024-03-07 | 320.07 | 321.17 | 320.00 | 321.10 | 82.7M |
| 2024-03-06 | 318.85 | 320.19 | 318.71 | 319.20 | 83.9M |
| 2024-03-05 | 318.24 | 319.33 | 317.11 | 317.89 | 122.8M |
| 2024-03-04 | 318.71 | 319.13 | 317.95 | 318.44 | 98.2M |
| 2024-03-01 | 316.66 | 319.25 | 316.22 | 318.81 | 96.1M |
| 2024-02-29 | 316.63 | 316.97 | 315.91 | 316.13 | 202.3M |
| 2024-02-28 | 315.67 | 316.87 | 315.52 | 315.52 | 75.8M |
| 2024-02-27 | 315.23 | 316.40 | 314.66 | 316.40 | 106.0M |
| 2024-02-26 | 316.59 | 317.29 | 314.51 | 314.75 | 121.7M |
| 2024-02-23 | 317.16 | 317.96 | 316.48 | 317.30 | 92.7M |
| 2024-02-22 | 316.85 | 317.49 | 315.85 | 317.29 | 95.4M |
| 2024-02-21 | 316.27 | 316.57 | 315.39 | 316.27 | 95.5M |
| 2024-02-20 | 316.00 | 317.45 | 316.00 | 316.68 | 128.7M |
| 2024-02-16 | 314.86 | 317.28 | 314.85 | 316.81 | 86.9M |
| 2024-02-15 | 311.95 | 315.71 | 311.92 | 315.57 | 110.2M |
| 2024-02-14 | 309.31 | 311.39 | 309.31 | 311.31 | 95.0M |
| 2024-02-13 | 311.26 | 311.26 | 305.74 | 307.71 | 105.2M |
| 2024-02-12 | 311.98 | 314.74 | 311.96 | 314.16 | 92.1M |
| 2024-02-09 | 311.28 | 312.13 | 310.41 | 311.88 | 68.6M |
| 2024-02-08 | 311.84 | 312.01 | 309.59 | 311.14 | 87.6M |
| 2024-02-07 | 313.02 | 313.02 | 311.57 | 312.10 | 75.6M |
| 2024-02-06 | 311.45 | 313.25 | 311.11 | 313.07 | 69.4M |
| 2024-02-05 | 314.60 | 314.60 | 311.28 | 311.60 | 104.7M |
| 2024-02-02 | 315.47 | 316.09 | 313.45 | 315.82 | 76.7M |
| 2024-02-01 | 315.24 | 316.73 | 313.68 | 316.53 | 72.4M |
| 2024-01-31 | 316.64 | 317.43 | 314.27 | 314.64 | 113.7M |
| 2024-01-30 | 316.69 | 317.51 | 315.63 | 316.93 | 75.5M |
| 2024-01-29 | 317.06 | 317.68 | 315.38 | 317.45 | 81.8M |
| 2024-01-26 | 315.95 | 317.19 | 315.95 | 317.13 | 74.4M |
| 2024-01-25 | 315.59 | 316.37 | 315.00 | 315.85 | 73.9M |
| 2024-01-24 | 317.09 | 317.46 | 314.73 | 314.77 | 101.3M |
| 2024-01-23 | 315.33 | 316.21 | 315.19 | 315.96 | 77.9M |
| 2024-01-22 | 314.15 | 315.12 | 313.77 | 315.01 | 99.6M |
| 2024-01-19 | 312.60 | 314.07 | 311.17 | 313.91 | 88.1M |
| 2024-01-18 | 311.57 | 312.34 | 310.72 | 312.24 | 97.9M |
| 2024-01-17 | 312.24 | 312.24 | 309.52 | 310.66 | 103.1M |
| 2024-01-16 | 314.57 | 315.00 | 312.64 | 314.79 | 103.7M |
| 2024-01-15 | 314.13 | 315.74 | 313.68 | 315.57 | 40.0M |
| 2024-01-12 | 314.78 | 316.33 | 313.52 | 314.33 | 94.4M |
| 2024-01-11 | 314.57 | 314.63 | 311.30 | 313.55 | 92.1M |
| 2024-01-10 | 313.80 | 314.96 | 313.34 | 314.72 | 84.8M |
| 2024-01-09 | 314.30 | 314.30 | 312.50 | 313.79 | 95.1M |
| 2024-01-08 | 312.10 | 314.91 | 312.10 | 314.91 | 103.8M |
| 2024-01-05 | 310.77 | 313.00 | 310.41 | 312.63 | 81.3M |
| 2024-01-04 | 310.18 | 312.03 | 309.63 | 311.53 | 84.9M |
| 2024-01-03 | 309.61 | 310.87 | 308.61 | 309.94 | 82.7M |
| 2024-01-02 | 311.40 | 312.36 | 310.80 | 311.40 | 123.1M |