S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 379.42 379.42 379.02 379.02 7,512.5K
09:31 379.02 379.15 378.86 378.86 380.2K
09:32 378.83 379.05 378.83 379.05 241.9K
09:33 379.10 379.10 379.01 379.02 314.8K
09:34 379.08 379.08 378.94 378.94 261.5K
09:35 378.97 379.00 378.88 378.88 558.8K
09:36 378.86 378.86 378.54 378.54 324.3K
09:37 378.48 378.60 378.48 378.55 237.2K
09:38 378.48 378.63 378.48 378.56 277.1K
09:39 378.60 378.60 378.53 378.53 224.6K
09:40 378.50 378.50 378.40 378.49 305.6K
09:41 378.37 378.37 378.28 378.28 258.4K
09:42 378.22 378.22 377.94 377.94 297.9K
09:43 377.88 377.88 377.76 377.77 257.1K
09:44 377.66 377.66 377.57 377.63 181.2K
09:45 377.70 377.70 377.68 377.68 242.1K
09:46 377.68 377.70 377.68 377.70 206.1K
09:47 377.77 377.92 377.77 377.92 177.1K
09:48 377.95 378.02 377.95 377.98 253.7K
09:49 378.00 378.03 378.00 378.03 188.7K
09:50 378.02 378.02 377.81 377.81 223.9K
09:51 377.86 377.87 377.70 377.70 199.4K
09:52 377.70 377.72 377.66 377.72 233.0K
09:53 377.69 377.69 377.59 377.59 224.1K
09:54 377.57 377.57 377.52 377.54 210.1K
09:55 377.56 377.56 377.46 377.48 217.3K
09:56 377.51 377.58 377.51 377.52 175.3K
09:57 377.54 377.54 377.33 377.44 172.0K
09:58 377.41 377.49 377.41 377.47 153.0K
09:59 377.49 377.52 377.47 377.52 157.7K
10:00 377.63 377.68 377.63 377.66 188.7K
10:01 377.62 377.68 377.62 377.68 136.6K
10:02 377.63 377.65 377.62 377.65 172.5K
10:03 377.64 377.64 377.61 377.61 129.9K
10:04 377.63 377.72 377.63 377.72 91.3K
10:05 377.72 377.82 377.72 377.80 142.1K
10:06 377.85 377.99 377.85 377.99 156.0K
10:07 378.02 378.02 377.95 377.97 159.6K
10:08 377.99 377.99 377.90 377.93 196.3K
10:09 377.88 377.88 377.84 377.84 126.9K
10:10 377.79 377.79 377.71 377.71 159.9K
10:11 377.71 377.71 377.63 377.63 118.1K
10:12 377.62 377.62 377.55 377.55 161.1K
10:13 377.52 377.52 377.45 377.45 209.2K
10:14 377.48 377.51 377.48 377.50 120.4K
10:15 377.49 377.49 377.42 377.42 106.9K
10:16 377.43 377.51 377.43 377.51 140.7K
10:17 377.48 377.53 377.48 377.53 117.1K
10:18 377.53 377.53 377.47 377.47 134.0K
10:19 377.49 377.49 377.47 377.47 182.5K
10:20 377.44 377.45 377.43 377.43 109.2K
10:21 377.41 377.47 377.41 377.47 111.5K
10:22 377.46 377.47 377.41 377.41 178.9K
10:23 377.38 377.44 377.38 377.44 141.0K
10:24 377.47 377.56 377.47 377.56 113.5K
10:25 377.57 377.58 377.57 377.58 138.7K
10:26 377.61 377.61 377.48 377.48 173.9K
10:27 377.49 377.49 377.47 377.47 134.1K
10:28 377.48 377.48 377.47 377.47 124.9K
10:29 377.47 377.47 377.39 377.39 210.3K
10:30 377.38 377.41 377.38 377.41 162.5K
10:31 377.38 377.43 377.38 377.43 149.5K
10:32 377.50 377.57 377.49 377.57 183.6K
10:33 377.52 377.52 377.51 377.51 126.6K
10:34 377.53 377.57 377.53 377.53 165.1K
10:35 377.53 377.55 377.51 377.51 164.0K
10:36 377.48 377.54 377.48 377.54 148.8K
10:37 377.55 377.55 377.53 377.54 133.7K
10:38 377.55 377.57 377.55 377.57 103.3K
10:39 377.58 377.61 377.58 377.60 156.9K
10:40 377.64 377.66 377.64 377.65 120.9K
10:41 377.63 377.66 377.60 377.66 215.3K
10:42 377.66 377.66 377.62 377.64 175.6K
10:43 377.65 377.66 377.65 377.66 130.2K
10:44 377.65 377.65 377.53 377.53 197.6K
10:45 377.52 377.52 377.49 377.49 114.1K
10:46 377.48 377.48 377.40 377.40 147.7K
10:47 377.39 377.39 377.30 377.30 159.6K
10:48 377.33 377.36 377.33 377.36 299.8K
10:49 377.37 377.46 377.37 377.46 86.8K
10:50 377.47 377.57 377.47 377.57 146.2K
10:51 377.63 377.64 377.60 377.60 128.5K
10:52 377.61 377.65 377.61 377.65 108.5K
10:53 377.64 377.67 377.63 377.67 117.6K
10:54 377.64 377.67 377.63 377.67 107.0K
10:55 377.65 377.71 377.63 377.71 133.2K
10:56 377.70 377.70 377.66 377.66 109.4K
10:57 377.65 377.69 377.65 377.67 140.4K
10:58 377.68 377.68 377.66 377.66 85.7K
10:59 377.64 377.64 377.57 377.57 166.1K
11:00 377.57 377.62 377.57 377.62 159.8K
11:01 377.64 377.64 377.54 377.54 228.4K
11:02 377.56 377.56 377.55 377.56 191.1K
11:03 377.56 377.56 377.51 377.51 148.5K
11:04 377.47 377.47 377.42 377.42 245.8K
11:05 377.44 377.44 377.42 377.44 139.7K
11:06 377.46 377.46 377.45 377.46 120.6K
11:07 377.47 377.47 377.36 377.36 123.9K
11:08 377.37 377.41 377.37 377.41 135.4K
11:09 377.44 377.44 377.42 377.42 115.6K
11:10 377.43 377.43 377.40 377.42 120.8K
11:11 377.40 377.40 377.39 377.40 170.5K
11:12 377.39 377.49 377.39 377.49 142.9K
11:13 377.50 377.60 377.50 377.60 129.8K
11:14 377.61 377.64 377.60 377.64 115.3K
11:15 377.65 377.71 377.65 377.66 153.8K
11:16 377.65 377.65 377.59 377.59 108.4K
11:17 377.58 377.64 377.58 377.62 116.1K
11:18 377.63 377.71 377.63 377.71 130.6K
11:19 377.68 377.69 377.65 377.65 127.8K
11:20 377.66 377.68 377.66 377.68 129.4K
11:21 377.69 377.69 377.66 377.68 118.1K
11:22 377.70 377.78 377.70 377.78 161.4K
11:23 377.78 377.81 377.78 377.81 140.6K
11:24 377.80 377.85 377.80 377.85 135.3K
11:25 377.86 377.94 377.86 377.94 151.9K
11:26 377.96 378.05 377.96 378.01 141.9K
11:27 378.11 378.17 378.11 378.17 240.9K
11:28 378.15 378.15 378.02 378.02 144.3K
11:29 378.02 378.03 377.99 377.99 136.5K
11:30 378.01 378.05 378.01 378.01 111.5K
11:31 377.99 378.03 377.99 378.01 129.9K
11:32 377.97 377.97 377.90 377.91 131.1K
11:33 377.91 377.94 377.91 377.91 160.2K
11:34 377.84 377.84 377.79 377.79 110.6K
11:35 377.80 377.93 377.80 377.93 127.4K
11:36 377.93 378.03 377.93 378.03 110.8K
11:37 378.02 378.03 378.02 378.02 112.1K
11:38 378.01 378.07 378.01 378.07 201.7K
11:39 378.09 378.11 378.09 378.09 130.1K
11:40 378.09 378.09 378.07 378.07 83.0K
11:41 378.11 378.17 378.11 378.17 87.0K
11:42 378.17 378.17 378.14 378.17 93.6K
11:43 378.16 378.18 378.15 378.18 81.7K
11:44 378.17 378.20 378.17 378.19 99.7K
11:45 378.19 378.21 378.19 378.21 104.5K
11:46 378.20 378.20 378.13 378.13 111.1K
11:47 378.12 378.12 378.04 378.04 148.1K
11:48 378.05 378.06 378.05 378.06 73.4K
11:49 378.03 378.03 378.02 378.02 83.6K
11:50 378.02 378.03 378.00 378.03 67.8K
11:51 378.04 378.06 378.03 378.06 87.6K
11:52 378.07 378.07 378.04 378.04 129.6K
11:53 378.04 378.04 378.00 378.00 70.3K
11:54 377.98 377.99 377.95 377.99 111.8K
11:55 377.96 378.00 377.96 378.00 122.1K
11:56 377.94 377.94 377.91 377.91 133.0K
11:57 377.91 377.91 377.84 377.84 87.5K
11:58 377.83 377.83 377.75 377.75 166.3K
11:59 377.76 377.76 377.73 377.75 64.7K
12:00 377.76 377.76 377.72 377.73 82.1K
12:01 377.73 377.73 377.67 377.67 113.7K
12:02 377.66 377.66 377.64 377.64 103.2K
12:03 377.65 377.66 377.65 377.66 70.7K
12:04 377.65 377.69 377.65 377.69 77.5K
12:05 377.68 377.71 377.66 377.71 63.0K
12:06 377.71 377.75 377.71 377.75 78.8K
12:07 377.77 377.77 377.73 377.73 89.1K
12:08 377.73 377.75 377.73 377.75 87.3K
12:09 377.74 377.74 377.73 377.73 77.8K
12:10 377.72 377.73 377.72 377.73 66.2K
12:11 377.74 377.74 377.72 377.73 113.5K
12:12 377.73 377.78 377.73 377.78 92.1K
12:13 377.76 377.76 377.73 377.73 105.1K
12:14 377.74 377.76 377.74 377.75 69.6K
12:15 377.76 377.76 377.71 377.71 92.9K
12:16 377.73 377.75 377.73 377.74 61.3K
12:17 377.72 377.74 377.68 377.68 106.2K
12:18 377.76 377.84 377.76 377.84 122.3K
12:19 377.83 377.83 377.79 377.79 122.7K
12:20 377.76 377.76 377.75 377.75 100.4K
12:21 377.74 377.75 377.74 377.75 85.0K
12:22 377.79 377.80 377.79 377.80 84.7K
12:23 377.81 377.81 377.78 377.78 91.3K
12:24 377.78 377.78 377.76 377.76 93.3K
12:25 377.75 377.77 377.75 377.77 56.3K
12:26 377.79 377.79 377.76 377.76 113.2K
12:27 377.78 377.78 377.77 377.77 78.3K
12:28 377.77 377.80 377.76 377.80 48.9K
12:29 377.83 377.83 377.79 377.80 110.3K
12:30 377.82 377.82 377.82 377.82 69.7K
12:31 377.84 377.84 377.80 377.80 62.8K
12:32 377.80 377.80 377.78 377.78 62.1K
12:33 377.75 377.75 377.73 377.75 93.8K
12:34 377.81 377.83 377.81 377.82 95.6K
12:35 377.81 377.81 377.81 377.81 72.1K
12:36 377.82 377.82 377.81 377.82 83.6K
12:37 377.82 377.83 377.82 377.83 50.8K
12:38 377.85 377.87 377.85 377.87 74.4K
12:39 377.87 377.89 377.87 377.88 127.5K
12:40 377.89 377.89 377.84 377.84 63.3K
12:41 377.84 377.84 377.82 377.82 54.0K
12:42 377.83 377.84 377.82 377.82 83.3K
12:43 377.82 377.82 377.79 377.81 57.9K
12:44 377.80 377.83 377.80 377.83 61.2K
12:45 377.87 377.90 377.87 377.90 91.1K
12:46 377.92 377.92 377.90 377.90 108.6K
12:47 377.90 377.90 377.89 377.89 78.9K
12:48 377.90 377.90 377.87 377.90 108.7K
12:49 377.91 377.93 377.91 377.93 90.1K
12:50 377.93 377.93 377.92 377.93 89.2K
12:51 377.93 377.93 377.92 377.92 82.0K
12:52 377.93 377.93 377.92 377.92 110.4K
12:53 377.91 377.91 377.91 377.91 91.3K
12:54 377.93 377.93 377.90 377.91 126.1K
12:55 377.93 377.96 377.93 377.96 69.3K
12:56 377.99 378.00 377.97 377.97 79.3K
12:57 377.97 377.97 377.90 377.90 93.4K
12:58 377.88 377.88 377.87 377.87 68.1K
12:59 377.88 377.90 377.88 377.89 62.0K
13:00 377.91 377.99 377.91 377.99 110.5K
13:01 378.01 378.04 378.01 378.04 50.4K
13:02 378.04 378.04 378.03 378.03 55.8K
13:03 378.05 378.05 378.03 378.03 80.9K
13:04 378.04 378.05 378.03 378.04 86.9K
13:05 378.04 378.07 378.04 378.07 89.9K
13:06 378.06 378.06 378.05 378.06 60.8K
13:07 378.11 378.11 378.08 378.08 117.9K
13:08 378.09 378.10 378.08 378.08 70.8K
13:09 378.05 378.10 378.03 378.10 73.4K
13:10 378.10 378.13 378.10 378.13 89.4K
13:11 378.14 378.14 378.13 378.14 57.7K
13:12 378.13 378.22 378.13 378.22 120.1K
13:13 378.22 378.24 378.20 378.24 101.9K
13:14 378.27 378.29 378.26 378.29 95.9K
13:15 378.33 378.35 378.33 378.35 77.5K
13:16 378.35 378.35 378.31 378.31 96.6K
13:17 378.32 378.34 378.32 378.34 84.1K
13:18 378.36 378.40 378.36 378.40 94.6K
13:19 378.45 378.47 378.45 378.47 120.5K
13:20 378.48 378.48 378.46 378.46 72.8K
13:21 378.46 378.46 378.45 378.45 113.0K
13:22 378.47 378.52 378.47 378.52 88.5K
13:23 378.52 378.56 378.52 378.56 82.8K
13:24 378.56 378.58 378.56 378.58 65.8K
13:25 378.59 378.61 378.59 378.60 93.5K
13:26 378.59 378.61 378.58 378.61 92.1K
13:27 378.61 378.66 378.61 378.66 75.7K
13:28 378.67 378.68 378.63 378.63 65.4K
13:29 378.62 378.65 378.62 378.65 76.0K
13:30 378.66 378.69 378.66 378.69 74.1K
13:31 378.68 378.68 378.64 378.65 74.4K
13:32 378.67 378.67 378.64 378.65 102.6K
13:33 378.66 378.68 378.66 378.68 60.2K
13:34 378.68 378.69 378.67 378.68 66.8K
13:35 378.70 378.70 378.65 378.65 74.0K
13:36 378.64 378.64 378.60 378.60 108.1K
13:37 378.61 378.61 378.55 378.55 79.0K
13:38 378.52 378.52 378.50 378.50 80.6K
13:39 378.50 378.50 378.48 378.50 98.4K
13:40 378.54 378.55 378.54 378.54 92.4K
13:41 378.53 378.53 378.50 378.52 88.2K
13:42 378.52 378.52 378.50 378.50 34.0K
13:43 378.50 378.51 378.50 378.51 77.2K
13:44 378.52 378.52 378.50 378.50 72.9K
13:45 378.50 378.50 378.49 378.49 63.5K
13:46 378.50 378.50 378.47 378.47 95.6K
13:47 378.48 378.48 378.45 378.45 75.4K
13:48 378.46 378.48 378.46 378.47 75.5K
13:49 378.47 378.50 378.47 378.50 90.8K
13:50 378.50 378.56 378.50 378.55 102.2K
13:51 378.55 378.57 378.55 378.57 67.5K
13:52 378.55 378.55 378.53 378.53 60.4K
13:53 378.53 378.57 378.53 378.57 79.6K
13:54 378.57 378.58 378.57 378.57 73.1K
13:55 378.58 378.61 378.58 378.60 74.5K
13:56 378.60 378.60 378.58 378.58 80.8K
13:57 378.58 378.59 378.58 378.59 96.5K
13:58 378.59 378.59 378.57 378.57 99.7K
13:59 378.57 378.57 378.55 378.55 103.4K
14:00 378.54 378.54 378.48 378.48 112.9K
14:01 378.50 378.50 378.48 378.48 68.5K
14:02 378.49 378.49 378.48 378.49 77.2K
14:03 378.51 378.51 378.48 378.48 124.0K
14:04 378.46 378.50 378.46 378.50 61.2K
14:05 378.50 378.52 378.50 378.51 98.2K
14:06 378.51 378.51 378.50 378.50 47.8K
14:07 378.50 378.50 378.46 378.47 47.0K
14:08 378.55 378.59 378.55 378.59 86.4K
14:09 378.58 378.58 378.56 378.57 70.5K
14:10 378.56 378.56 378.55 378.56 70.8K
14:11 378.55 378.56 378.53 378.56 80.5K
14:12 378.53 378.54 378.52 378.52 85.9K
14:13 378.52 378.52 378.52 378.52 62.6K
14:14 378.52 378.53 378.52 378.53 48.9K
14:15 378.54 378.54 378.52 378.54 93.4K
14:16 378.53 378.54 378.52 378.54 50.6K
14:17 378.55 378.55 378.53 378.53 88.7K
14:18 378.55 378.57 378.55 378.57 75.1K
14:19 378.61 378.67 378.61 378.67 131.9K
14:20 378.69 378.73 378.69 378.73 117.7K
14:21 378.76 378.76 378.71 378.71 97.4K
14:22 378.74 378.77 378.74 378.77 91.7K
14:23 378.77 378.77 378.76 378.77 75.4K
14:24 378.77 378.77 378.72 378.72 74.9K
14:25 378.71 378.74 378.71 378.74 80.7K
14:26 378.74 378.74 378.73 378.73 112.1K
14:27 378.72 378.78 378.72 378.78 102.8K
14:28 378.79 378.80 378.76 378.76 140.3K
14:29 378.76 378.78 378.76 378.78 104.6K
14:30 378.81 378.88 378.81 378.88 138.0K
14:31 378.88 378.95 378.88 378.95 129.4K
14:32 378.95 378.95 378.94 378.95 71.2K
14:33 378.94 378.95 378.94 378.95 188.1K
14:34 378.97 379.01 378.97 379.01 97.6K
14:35 379.03 379.03 379.01 379.03 88.8K
14:36 379.03 379.07 379.03 379.07 104.5K
14:37 379.09 379.15 379.09 379.15 90.3K
14:38 379.15 379.15 379.14 379.14 69.9K
14:39 379.16 379.18 379.16 379.18 140.6K
14:40 379.20 379.22 379.20 379.21 109.5K
14:41 379.23 379.24 379.22 379.23 67.7K
14:42 379.24 379.32 379.24 379.32 137.2K
14:43 379.34 379.35 379.34 379.35 114.2K
14:44 379.35 379.35 379.32 379.32 78.9K
14:45 379.33 379.33 379.33 379.33 91.8K
14:46 379.31 379.31 379.30 379.30 128.4K
14:47 379.31 379.34 379.31 379.34 132.9K
14:48 379.32 379.32 379.27 379.27 127.0K
14:49 379.28 379.34 379.28 379.33 124.4K
14:50 379.34 379.37 379.34 379.35 109.1K
14:51 379.36 379.37 379.35 379.37 103.8K
14:52 379.40 379.41 379.39 379.41 110.2K
14:53 379.41 379.46 379.41 379.46 126.8K
14:54 379.47 379.49 379.47 379.49 137.4K
14:55 379.50 379.51 379.46 379.51 200.7K
14:56 379.52 379.53 379.50 379.50 175.8K
14:57 379.48 379.48 379.46 379.46 99.7K
14:58 379.42 379.42 379.36 379.36 130.6K
14:59 379.37 379.38 379.37 379.37 97.8K
15:00 379.38 379.41 379.38 379.41 129.5K
15:01 379.42 379.43 379.41 379.41 125.2K
15:02 379.40 379.41 379.40 379.40 95.5K
15:03 379.37 379.44 379.37 379.38 153.6K
15:04 379.35 379.36 379.32 379.32 93.5K
15:05 379.32 379.38 379.32 379.38 124.4K
15:06 379.39 379.39 379.39 379.39 112.8K
15:07 379.38 379.38 379.36 379.36 62.4K
15:08 379.36 379.40 379.36 379.40 136.1K
15:09 379.40 379.47 379.40 379.47 117.5K
15:10 379.47 379.48 379.46 379.48 95.9K
15:11 379.48 379.51 379.48 379.48 131.0K
15:12 379.47 379.51 379.47 379.51 130.5K
15:13 379.52 379.53 379.51 379.51 98.2K
15:14 379.52 379.57 379.52 379.55 102.5K
15:15 379.56 379.57 379.53 379.57 183.2K
15:16 379.58 379.61 379.58 379.61 116.5K
15:17 379.61 379.63 379.60 379.63 130.3K
15:18 379.61 379.61 379.54 379.54 139.0K
15:19 379.59 379.64 379.59 379.63 194.0K
15:20 379.63 379.65 379.63 379.65 182.1K
15:21 379.66 379.66 379.60 379.62 170.4K
15:22 379.62 379.62 379.56 379.56 156.7K
15:23 379.53 379.53 379.41 379.41 176.9K
15:24 379.39 379.39 379.32 379.35 277.7K
15:25 379.34 379.34 379.30 379.32 171.3K
15:26 379.31 379.31 379.25 379.25 141.7K
15:27 379.24 379.24 379.12 379.12 162.3K
15:28 379.07 379.07 379.02 379.02 198.8K
15:29 379.01 379.01 378.99 379.01 173.8K
15:30 379.05 379.11 379.05 379.10 199.9K
15:31 379.11 379.11 379.05 379.05 156.8K
15:32 379.04 379.04 378.99 378.99 136.1K
15:33 378.98 379.00 378.98 378.98 175.4K
15:34 379.00 379.01 378.98 379.01 210.9K
15:35 378.97 378.98 378.96 378.96 307.0K
15:36 378.97 378.97 378.92 378.95 152.0K
15:37 378.94 378.94 378.89 378.89 136.2K
15:38 378.89 378.89 378.87 378.88 179.6K
15:39 378.87 378.87 378.86 378.87 185.9K
15:40 378.86 378.95 378.86 378.95 270.0K
15:41 378.93 378.93 378.92 378.93 188.6K
15:42 378.92 378.93 378.91 378.93 216.8K
15:43 378.93 378.93 378.89 378.91 157.9K
15:44 378.91 378.92 378.91 378.91 221.6K
15:45 378.97 378.98 378.97 378.98 326.8K
15:46 378.97 378.97 378.88 378.91 270.0K
15:47 378.92 378.92 378.89 378.90 210.0K
15:48 378.90 378.90 378.87 378.90 329.0K
15:49 378.89 378.89 378.84 378.84 359.4K
15:50 378.94 379.07 378.94 378.98 1,006.6K
15:51 379.00 379.02 379.00 379.02 356.7K
15:52 379.00 379.00 378.96 378.96 388.4K
15:53 378.94 378.94 378.90 378.90 393.9K
15:54 378.92 378.92 378.89 378.89 466.5K
15:55 378.85 378.90 378.85 378.89 1,050.9K
15:56 378.87 378.90 378.84 378.90 981.8K
15:57 378.87 378.90 378.87 378.90 912.6K
15:58 378.91 378.91 378.89 378.89 967.6K
15:59 378.91 378.98 378.91 378.97 1,550.8K
16:00 378.96 378.96 378.96 378.96 45,248.8K
16:01 378.96 378.96 378.96 378.96 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available