S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 379.48 379.51 379.44 379.44 6,509.0K
09:31 379.41 379.41 379.28 379.28 125.5K
09:32 379.37 379.50 379.37 379.50 51.5K
09:33 379.47 379.55 379.47 379.55 51.7K
09:34 379.55 379.55 379.51 379.55 57.1K
09:35 379.57 379.58 379.56 379.56 70.7K
09:36 379.58 379.62 379.57 379.57 41.5K
09:37 379.58 379.61 379.55 379.61 29.3K
09:38 379.57 379.64 379.57 379.64 54.2K
09:39 379.67 379.68 379.67 379.68 87.6K
09:40 379.74 379.85 379.74 379.85 49.3K
09:41 379.86 379.86 379.85 379.86 69.7K
09:42 379.85 379.85 379.84 379.84 65.6K
09:43 379.85 379.87 379.80 379.80 75.2K
09:44 379.81 379.83 379.80 379.83 57.0K
09:45 379.68 379.68 379.65 379.65 78.0K
09:46 379.63 379.66 379.63 379.66 58.5K
09:47 379.67 379.70 379.67 379.69 41.9K
09:48 379.69 379.72 379.69 379.72 39.6K
09:49 379.72 379.75 379.72 379.75 67.0K
09:50 379.78 379.80 379.78 379.78 54.3K
09:51 379.79 379.83 379.79 379.83 52.5K
09:52 379.84 379.87 379.83 379.87 54.5K
09:53 379.87 379.87 379.86 379.86 40.6K
09:54 379.84 379.84 379.78 379.78 38.3K
09:55 379.78 379.80 379.74 379.74 40.3K
09:56 379.74 379.80 379.74 379.80 36.5K
09:57 379.87 379.90 379.86 379.90 27.0K
09:58 379.90 379.91 379.90 379.90 25.9K
09:59 379.92 379.97 379.92 379.96 33.4K
10:00 380.03 380.06 380.03 380.06 64.3K
10:01 380.06 380.08 380.06 380.08 60.7K
10:02 380.11 380.25 380.11 380.25 61.7K
10:03 380.26 380.26 380.17 380.17 25.1K
10:04 380.18 380.19 380.15 380.15 63.0K
10:05 380.13 380.17 380.13 380.17 42.2K
10:06 380.17 380.18 380.14 380.14 24.5K
10:07 380.19 380.26 380.19 380.26 36.0K
10:08 380.25 380.28 380.25 380.27 54.0K
10:09 380.28 380.32 380.28 380.32 48.4K
10:10 380.33 380.41 380.33 380.41 29.1K
10:11 380.39 380.53 380.39 380.53 61.0K
10:12 380.52 380.53 380.51 380.52 46.1K
10:13 380.52 380.53 380.52 380.52 62.8K
10:14 380.52 380.56 380.52 380.56 73.2K
10:15 380.57 380.59 380.55 380.55 58.4K
10:16 380.55 380.55 380.54 380.54 74.1K
10:17 380.56 380.60 380.56 380.60 53.9K
10:18 380.59 380.60 380.57 380.58 36.4K
10:19 380.59 380.59 380.58 380.58 33.7K
10:20 380.58 380.60 380.58 380.59 39.4K
10:21 380.55 380.55 380.52 380.52 46.0K
10:22 380.50 380.52 380.50 380.50 31.9K
10:23 380.48 380.48 380.46 380.46 26.9K
10:24 380.44 380.48 380.43 380.48 41.3K
10:25 380.47 380.49 380.47 380.49 24.2K
10:26 380.50 380.51 380.49 380.51 45.2K
10:27 380.52 380.54 380.52 380.54 40.8K
10:28 380.55 380.55 380.53 380.54 30.1K
10:29 380.55 380.59 380.55 380.59 26.1K
10:30 380.60 380.85 380.60 380.83 156.9K
10:31 380.82 380.85 380.82 380.85 36.7K
10:32 380.87 380.90 380.86 380.86 79.4K
10:33 380.88 380.88 380.85 380.85 35.6K
10:34 380.85 380.85 380.84 380.84 48.6K
10:35 380.84 380.84 380.82 380.84 45.3K
10:36 380.83 380.83 380.82 380.83 32.3K
10:37 380.83 380.85 380.83 380.85 66.6K
10:38 380.86 380.89 380.86 380.88 34.2K
10:39 380.88 380.91 380.88 380.91 19.2K
10:40 380.92 380.94 380.92 380.94 64.3K
10:41 380.94 380.94 380.93 380.93 34.1K
10:42 380.94 380.95 380.93 380.95 28.0K
10:43 380.94 380.95 380.93 380.95 54.6K
10:44 380.95 380.99 380.95 380.99 37.2K
10:45 380.98 381.00 380.98 381.00 30.4K
10:46 381.00 381.00 381.00 381.00 36.9K
10:47 380.98 380.98 380.98 380.98 35.9K
10:48 380.97 380.97 380.95 380.95 70.0K
10:49 380.94 380.98 380.94 380.98 29.1K
10:50 381.00 381.00 380.99 380.99 17.7K
10:51 380.98 380.98 380.93 380.93 20.0K
10:52 380.92 380.94 380.92 380.94 39.0K
10:53 380.90 380.90 380.89 380.90 93.5K
10:54 380.90 380.93 380.90 380.92 29.7K
10:55 380.92 380.92 380.89 380.90 45.1K
10:56 380.89 380.91 380.89 380.90 23.3K
10:57 380.90 380.90 380.89 380.90 29.1K
10:58 380.88 380.88 380.87 380.87 33.3K
10:59 380.87 380.88 380.87 380.87 23.4K
11:00 380.90 380.98 380.90 380.98 48.5K
11:01 380.98 381.00 380.98 381.00 57.9K
11:02 380.99 381.00 380.99 380.99 61.9K
11:03 381.00 381.05 380.99 381.05 22.2K
11:04 381.07 381.08 381.07 381.08 74.0K
11:05 381.08 381.08 381.06 381.08 31.4K
11:06 381.08 381.08 381.07 381.08 43.0K
11:07 381.08 381.08 381.06 381.07 28.1K
11:08 381.07 381.08 381.06 381.06 20.2K
11:09 381.06 381.06 381.05 381.05 50.9K
11:10 381.02 381.03 381.02 381.02 57.4K
11:11 381.02 381.02 381.01 381.01 36.1K
11:12 381.00 381.00 380.96 380.96 42.6K
11:13 380.95 380.98 380.95 380.96 52.5K
11:14 380.98 380.98 380.95 380.95 38.6K
11:15 380.96 381.00 380.96 381.00 37.6K
11:16 381.00 381.00 380.98 380.99 38.0K
11:17 380.99 381.01 380.99 381.01 33.8K
11:18 381.02 381.05 381.02 381.04 35.6K
11:19 381.05 381.05 381.04 381.05 28.9K
11:20 381.05 381.05 381.02 381.02 34.4K
11:21 381.02 381.04 381.02 381.04 33.5K
11:22 381.04 381.06 381.04 381.06 27.2K
11:23 381.06 381.08 381.06 381.08 35.8K
11:24 381.08 381.08 381.07 381.08 47.9K
11:25 381.08 381.09 381.08 381.09 26.2K
11:26 381.09 381.11 381.08 381.08 29.4K
11:27 381.08 381.08 381.06 381.06 37.5K
11:28 381.06 381.13 381.06 381.13 65.4K
11:29 381.13 381.15 381.13 381.15 46.3K
11:30 381.15 381.15 381.12 381.12 69.8K
11:31 381.12 381.13 381.12 381.13 27.0K
11:32 381.14 381.15 381.14 381.15 63.1K
11:33 381.12 381.13 381.12 381.13 33.9K
11:34 381.13 381.13 381.12 381.12 35.4K
11:35 381.12 381.14 381.12 381.13 23.5K
11:36 381.12 381.14 381.12 381.14 55.7K
11:37 381.14 381.17 381.14 381.17 32.1K
11:38 381.16 381.16 381.16 381.16 40.5K
11:39 381.15 381.16 381.15 381.16 23.3K
11:40 381.15 381.18 381.15 381.18 31.2K
11:41 381.17 381.18 381.16 381.16 52.2K
11:42 381.15 381.18 381.15 381.17 24.3K
11:43 381.18 381.18 381.12 381.12 27.7K
11:44 381.12 381.15 381.12 381.15 37.6K
11:45 381.16 381.18 381.15 381.18 25.9K
11:46 381.17 381.19 381.17 381.19 41.8K
11:47 381.19 381.19 381.18 381.18 85.7K
11:48 381.18 381.18 381.17 381.17 42.1K
11:49 381.16 381.16 381.14 381.14 47.3K
11:50 381.14 381.14 381.13 381.14 44.7K
11:51 381.11 381.11 381.11 381.11 20.3K
11:52 381.10 381.11 381.09 381.11 17.8K
11:53 381.12 381.12 381.12 381.12 15.5K
11:54 381.12 381.12 381.11 381.11 31.8K
11:55 381.11 381.15 381.11 381.15 15.9K
11:56 381.15 381.15 381.15 381.15 18.6K
11:57 381.15 381.15 381.15 381.15 10.4K
11:58 381.16 381.17 381.16 381.17 33.8K
11:59 381.17 381.17 381.15 381.15 22.2K
12:00 381.16 381.17 381.15 381.17 20.1K
12:01 381.17 381.17 381.17 381.17 28.5K
12:02 381.17 381.17 381.14 381.14 19.1K
12:03 381.15 381.16 381.15 381.16 23.8K
12:04 381.17 381.25 381.17 381.25 66.5K
12:05 381.25 381.26 381.25 381.26 26.4K
12:06 381.27 381.30 381.27 381.30 13.4K
12:07 381.30 381.31 381.29 381.29 15.8K
12:08 381.29 381.31 381.29 381.30 20.6K
12:09 381.30 381.30 381.30 381.30 68.8K
12:10 381.31 381.31 381.31 381.31 33.5K
12:11 381.31 381.31 381.30 381.31 23.2K
12:12 381.31 381.31 381.30 381.31 16.8K
12:13 381.29 381.31 381.29 381.31 39.5K
12:14 381.31 381.32 381.31 381.32 30.8K
12:15 381.32 381.32 381.31 381.31 17.2K
12:16 381.31 381.31 381.26 381.26 25.9K
12:17 381.26 381.26 381.25 381.25 15.6K
12:18 381.26 381.28 381.26 381.28 34.9K
12:19 381.29 381.29 381.27 381.27 34.7K
12:20 381.28 381.28 381.27 381.28 11.7K
12:21 381.28 381.31 381.28 381.31 64.5K
12:22 381.31 381.32 381.30 381.30 35.8K
12:23 381.29 381.30 381.29 381.30 19.9K
12:24 381.30 381.30 381.29 381.29 89.7K
12:25 381.29 381.30 381.29 381.30 27.0K
12:26 381.31 381.32 381.31 381.32 42.7K
12:27 381.32 381.32 381.31 381.32 39.1K
12:28 381.33 381.34 381.33 381.34 43.7K
12:29 381.34 381.34 381.33 381.33 27.0K
12:30 381.33 381.33 381.32 381.33 49.1K
12:31 381.34 381.37 381.34 381.37 47.0K
12:32 381.37 381.37 381.37 381.37 19.8K
12:33 381.36 381.36 381.36 381.36 26.2K
12:34 381.36 381.36 381.35 381.35 19.6K
12:35 381.35 381.40 381.35 381.40 34.5K
12:36 381.40 381.41 381.40 381.40 24.7K
12:37 381.40 381.40 381.39 381.39 35.0K
12:38 381.39 381.39 381.39 381.39 54.5K
12:39 381.39 381.39 381.35 381.35 23.5K
12:40 381.35 381.37 381.35 381.36 22.7K
12:41 381.37 381.37 381.36 381.37 33.8K
12:42 381.36 381.36 381.32 381.32 63.7K
12:43 381.32 381.33 381.32 381.32 20.3K
12:44 381.31 381.31 381.30 381.31 23.8K
12:45 381.30 381.30 381.29 381.29 25.5K
12:46 381.29 381.29 381.27 381.27 23.1K
12:47 381.27 381.32 381.27 381.31 34.4K
12:48 381.32 381.33 381.32 381.33 18.3K
12:49 381.32 381.34 381.32 381.34 22.4K
12:50 381.34 381.35 381.31 381.31 46.6K
12:51 381.30 381.30 381.28 381.28 35.2K
12:52 381.28 381.31 381.27 381.31 29.7K
12:53 381.31 381.31 381.28 381.28 37.4K
12:54 381.28 381.28 381.27 381.27 39.5K
12:55 381.27 381.27 381.27 381.27 35.8K
12:56 381.26 381.26 381.23 381.23 37.9K
12:57 381.25 381.27 381.25 381.27 34.2K
12:58 381.28 381.30 381.28 381.30 47.3K
12:59 381.30 381.30 381.29 381.29 33.1K
13:00 381.30 381.30 381.30 381.30 19.7K
13:01 381.31 381.31 381.31 381.31 23.7K
13:02 381.30 381.31 381.29 381.30 38.9K
13:03 381.30 381.33 381.30 381.33 15.1K
13:04 381.33 381.33 381.31 381.31 25.0K
13:05 381.31 381.31 381.29 381.30 14.5K
13:06 381.29 381.31 381.29 381.31 25.1K
13:07 381.30 381.30 381.27 381.27 13.1K
13:08 381.27 381.27 381.27 381.27 14.3K
13:09 381.27 381.27 381.26 381.26 24.3K
13:10 381.26 381.28 381.26 381.28 15.0K
13:11 381.27 381.27 381.25 381.25 28.0K
13:12 381.25 381.25 381.23 381.23 22.5K
13:13 381.24 381.26 381.23 381.26 27.9K
13:14 381.25 381.28 381.25 381.28 22.5K
13:15 381.26 381.27 381.26 381.27 13.8K
13:16 381.27 381.27 381.24 381.24 15.6K
13:17 381.24 381.26 381.24 381.26 32.4K
13:18 381.27 381.27 381.27 381.27 17.5K
13:19 381.27 381.28 381.27 381.28 25.7K
13:20 381.30 381.31 381.30 381.31 12.9K
13:21 381.32 381.32 381.31 381.31 19.4K
13:22 381.31 381.33 381.31 381.32 59.4K
13:23 381.32 381.32 381.31 381.32 21.1K
13:24 381.32 381.32 381.31 381.31 12.3K
13:25 381.30 381.30 381.30 381.30 10.1K
13:26 381.30 381.31 381.28 381.28 14.6K
13:27 381.29 381.32 381.29 381.32 15.5K
13:28 381.32 381.32 381.31 381.31 33.5K
13:29 381.32 381.32 381.30 381.30 13.0K
13:30 381.30 381.31 381.30 381.30 9.6K
13:31 381.30 381.36 381.30 381.36 80.2K
13:32 381.37 381.37 381.34 381.35 28.5K
13:33 381.35 381.35 381.34 381.34 9.6K
13:34 381.34 381.36 381.34 381.35 27.7K
13:35 381.34 381.34 381.34 381.34 43.8K
13:36 381.35 381.36 381.35 381.36 74.2K
13:37 381.36 381.36 381.34 381.34 32.9K
13:38 381.35 381.36 381.35 381.36 28.5K
13:39 381.34 381.34 381.32 381.34 18.6K
13:40 381.34 381.34 381.32 381.32 21.2K
13:41 381.32 381.32 381.32 381.32 21.8K
13:42 381.32 381.36 381.32 381.36 51.5K
13:43 381.36 381.36 381.34 381.34 26.5K
13:44 381.34 381.34 381.32 381.32 18.2K
13:45 381.31 381.32 381.31 381.32 22.5K
13:46 381.31 381.32 381.31 381.31 8.6K
13:47 381.32 381.32 381.31 381.32 21.0K
13:48 381.32 381.34 381.32 381.34 36.7K
13:49 381.33 381.34 381.33 381.34 17.7K
13:50 381.34 381.34 381.33 381.33 36.0K
13:51 381.33 381.33 381.31 381.32 25.3K
13:52 381.32 381.32 381.32 381.32 11.6K
13:53 381.34 381.34 381.32 381.33 25.7K
13:54 381.31 381.31 381.30 381.30 37.2K
13:55 381.29 381.29 381.27 381.27 35.2K
13:56 381.27 381.27 381.27 381.27 123.4K
13:57 381.27 381.27 381.26 381.26 13.0K
13:58 381.28 381.29 381.28 381.29 23.5K
13:59 381.29 381.29 381.26 381.26 19.9K
14:00 381.26 381.28 381.26 381.28 48.9K
14:01 381.27 381.27 381.26 381.27 19.7K
14:02 381.27 381.30 381.27 381.30 19.4K
14:03 381.29 381.29 381.29 381.29 14.7K
14:04 381.30 381.32 381.30 381.32 18.6K
14:05 381.26 381.28 381.26 381.27 34.3K
14:06 381.27 381.28 381.20 381.22 63.5K
14:07 381.20 381.22 381.20 381.22 13.4K
14:08 381.22 381.23 381.22 381.23 20.8K
14:09 381.23 381.24 381.23 381.23 15.1K
14:10 381.25 381.26 381.24 381.26 17.4K
14:11 381.25 381.25 381.24 381.24 32.2K
14:12 381.23 381.25 381.23 381.25 22.8K
14:13 381.25 381.26 381.25 381.25 31.5K
14:14 381.25 381.28 381.25 381.28 16.9K
14:15 381.28 381.28 381.26 381.26 40.3K
14:16 381.27 381.27 381.26 381.27 44.2K
14:17 381.26 381.26 381.25 381.25 18.7K
14:18 381.25 381.25 381.23 381.23 28.6K
14:19 381.23 381.24 381.23 381.23 22.4K
14:20 381.23 381.23 381.21 381.21 24.9K
14:21 381.21 381.22 381.20 381.20 74.0K
14:22 381.20 381.22 381.20 381.22 25.3K
14:23 381.21 381.21 381.21 381.21 39.9K
14:24 381.22 381.22 381.22 381.22 38.0K
14:25 381.23 381.24 381.23 381.23 17.6K
14:26 381.22 381.22 381.20 381.21 32.2K
14:27 381.21 381.25 381.21 381.25 26.0K
14:28 381.27 381.30 381.27 381.30 31.6K
14:29 381.35 381.36 381.35 381.36 29.7K
14:30 381.37 381.37 381.33 381.33 30.9K
14:31 381.34 381.34 381.32 381.32 18.3K
14:32 381.32 381.35 381.32 381.33 32.7K
14:33 381.33 381.34 381.33 381.34 25.0K
14:34 381.34 381.36 381.34 381.36 27.5K
14:35 381.36 381.36 381.34 381.34 18.0K
14:36 381.34 381.34 381.34 381.34 23.3K
14:37 381.34 381.34 381.33 381.33 35.8K
14:38 381.34 381.35 381.34 381.35 16.5K
14:39 381.36 381.39 381.36 381.39 48.7K
14:40 381.39 381.39 381.39 381.39 31.0K
14:41 381.39 381.39 381.35 381.35 31.7K
14:42 381.32 381.32 381.32 381.32 16.5K
14:43 381.31 381.31 381.29 381.31 36.6K
14:44 381.31 381.31 381.30 381.30 37.5K
14:45 381.29 381.32 381.29 381.32 23.3K
14:46 381.32 381.33 381.31 381.33 22.5K
14:47 381.33 381.33 381.32 381.32 32.8K
14:48 381.33 381.33 381.29 381.29 19.3K
14:49 381.28 381.31 381.28 381.31 17.6K
14:50 381.28 381.29 381.28 381.28 16.8K
14:51 381.29 381.29 381.28 381.28 15.8K
14:52 381.30 381.30 381.28 381.28 28.6K
14:53 381.28 381.28 381.27 381.28 14.4K
14:54 381.27 381.28 381.27 381.28 16.6K
14:55 381.27 381.28 381.27 381.28 19.0K
14:56 381.27 381.27 381.27 381.27 15.5K
14:57 381.27 381.27 381.26 381.26 16.6K
14:58 381.26 381.27 381.26 381.27 24.6K
14:59 381.27 381.29 381.27 381.28 28.6K
15:00 381.30 381.32 381.30 381.31 32.9K
15:01 381.30 381.30 381.28 381.28 32.3K
15:02 381.28 381.33 381.28 381.33 30.5K
15:03 381.33 381.34 381.33 381.33 14.2K
15:04 381.34 381.36 381.34 381.36 27.5K
15:05 381.36 381.38 381.36 381.38 34.5K
15:06 381.38 381.39 381.38 381.39 25.9K
15:07 381.39 381.39 381.37 381.37 27.3K
15:08 381.37 381.37 381.37 381.37 57.2K
15:09 381.37 381.37 381.36 381.37 67.6K
15:10 381.36 381.37 381.35 381.37 33.8K
15:11 381.37 381.37 381.37 381.37 21.1K
15:12 381.36 381.39 381.36 381.39 38.7K
15:13 381.40 381.41 381.40 381.41 66.6K
15:14 381.41 381.43 381.41 381.43 25.6K
15:15 381.44 381.48 381.44 381.48 48.1K
15:16 381.49 381.49 381.48 381.48 37.8K
15:17 381.47 381.47 381.47 381.47 36.2K
15:18 381.46 381.48 381.45 381.48 29.7K
15:19 381.47 381.51 381.47 381.51 78.9K
15:20 381.52 381.54 381.52 381.54 56.7K
15:21 381.55 381.57 381.55 381.56 75.8K
15:22 381.57 381.58 381.57 381.58 92.6K
15:23 381.58 381.62 381.58 381.62 53.0K
15:24 381.62 381.62 381.57 381.57 51.4K
15:25 381.58 381.58 381.57 381.57 33.2K
15:26 381.58 381.58 381.57 381.57 24.6K
15:27 381.57 381.57 381.56 381.56 42.9K
15:28 381.55 381.55 381.54 381.54 24.0K
15:29 381.54 381.54 381.53 381.54 49.9K
15:30 381.53 381.54 381.53 381.53 48.4K
15:31 381.53 381.53 381.51 381.51 23.9K
15:32 381.51 381.51 381.47 381.47 33.3K
15:33 381.48 381.49 381.47 381.47 33.7K
15:34 381.48 381.48 381.47 381.47 23.1K
15:35 381.46 381.47 381.46 381.46 32.1K
15:36 381.46 381.47 381.46 381.47 26.1K
15:37 381.47 381.47 381.46 381.47 35.5K
15:38 381.47 381.47 381.46 381.46 38.6K
15:39 381.45 381.45 381.44 381.44 40.7K
15:40 381.45 381.45 381.45 381.45 27.3K
15:41 381.44 381.45 381.44 381.44 48.9K
15:42 381.44 381.44 381.43 381.44 29.9K
15:43 381.44 381.44 381.43 381.43 43.2K
15:44 381.43 381.43 381.41 381.41 50.4K
15:45 381.41 381.41 381.41 381.41 48.4K
15:46 381.42 381.42 381.42 381.42 57.7K
15:47 381.42 381.42 381.42 381.42 69.5K
15:48 381.41 381.41 381.40 381.40 117.4K
15:49 381.40 381.41 381.39 381.39 56.2K
15:50 381.30 381.31 381.29 381.29 175.5K
15:51 381.30 381.30 381.24 381.24 137.2K
15:52 381.24 381.24 381.22 381.22 64.4K
15:53 381.21 381.21 381.19 381.21 122.4K
15:54 381.21 381.21 381.17 381.17 118.8K
15:55 381.16 381.17 381.16 381.16 179.2K
15:56 381.16 381.16 381.11 381.11 241.7K
15:57 381.10 381.10 381.05 381.05 148.7K
15:58 381.07 381.09 381.07 381.07 257.8K
15:59 381.07 381.11 381.07 381.11 336.2K
16:00 381.16 381.16 381.16 381.16 22,668.6K
16:01 381.16 381.16 381.16 381.16 628.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available