S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 381.32 381.62 381.32 381.61 877.6K
09:31 381.60 381.73 381.60 381.73 197.7K
09:32 381.68 381.68 381.57 381.57 168.1K
09:33 381.54 381.54 381.45 381.47 159.2K
09:34 381.48 381.62 381.48 381.62 130.0K
09:35 381.64 381.69 381.62 381.69 121.1K
09:36 381.69 381.69 381.53 381.53 143.2K
09:37 381.51 381.52 381.45 381.52 113.7K
09:38 381.55 381.57 381.55 381.57 150.3K
09:39 381.53 381.53 381.43 381.43 93.1K
09:40 381.44 381.48 381.44 381.48 167.4K
09:41 381.47 381.47 381.42 381.42 122.5K
09:42 381.47 381.52 381.47 381.52 429.5K
09:43 381.55 381.59 381.54 381.59 168.1K
09:44 381.53 381.58 381.53 381.58 128.2K
09:45 381.60 381.60 381.51 381.51 192.6K
09:46 381.49 381.56 381.49 381.56 203.5K
09:47 381.59 381.59 381.57 381.59 160.0K
09:48 381.55 381.59 381.55 381.59 152.7K
09:49 381.58 381.65 381.55 381.65 158.0K
09:50 381.64 381.64 381.61 381.63 119.7K
09:51 381.62 381.64 381.62 381.64 113.6K
09:52 381.62 381.63 381.60 381.63 104.3K
09:53 381.61 381.67 381.58 381.58 109.5K
09:54 381.54 381.54 381.51 381.54 111.3K
09:55 381.54 381.54 381.46 381.46 141.0K
09:56 381.45 381.45 381.37 381.37 68.5K
09:57 381.35 381.39 381.35 381.39 109.8K
09:58 381.43 381.43 381.38 381.39 86.9K
09:59 381.39 381.39 381.36 381.36 74.9K
10:00 381.25 381.25 381.20 381.20 214.2K
10:01 381.19 381.19 381.08 381.08 193.0K
10:02 381.07 381.07 381.01 381.01 158.1K
10:03 380.98 380.98 380.93 380.95 162.5K
10:04 380.98 380.99 380.98 380.99 107.0K
10:05 380.95 381.04 380.95 381.04 140.2K
10:06 381.08 381.10 381.07 381.10 108.9K
10:07 381.10 381.11 381.06 381.06 82.6K
10:08 381.04 381.06 381.04 381.06 113.6K
10:09 381.13 381.15 381.13 381.15 111.0K
10:10 381.18 381.18 381.12 381.12 83.5K
10:11 381.10 381.12 381.10 381.10 71.0K
10:12 381.10 381.10 381.05 381.06 100.7K
10:13 381.05 381.05 381.01 381.01 84.3K
10:14 381.02 381.11 381.02 381.11 103.4K
10:15 381.10 381.10 381.07 381.07 124.2K
10:16 381.12 381.15 381.12 381.15 95.6K
10:17 381.14 381.19 381.14 381.19 106.3K
10:18 381.21 381.26 381.21 381.25 162.8K
10:19 381.24 381.24 381.22 381.22 117.0K
10:20 381.18 381.19 381.17 381.19 93.2K
10:21 381.19 381.22 381.19 381.22 85.1K
10:22 381.25 381.29 381.25 381.29 88.0K
10:23 381.32 381.38 381.32 381.38 87.4K
10:24 381.39 381.42 381.39 381.42 75.3K
10:25 381.42 381.42 381.41 381.41 84.8K
10:26 381.42 381.42 381.39 381.41 83.7K
10:27 381.38 381.38 381.31 381.31 93.6K
10:28 381.25 381.25 381.20 381.25 147.0K
10:29 381.23 381.23 381.16 381.16 71.3K
10:30 381.16 381.16 381.05 381.05 97.9K
10:31 380.97 381.03 380.97 381.03 114.9K
10:32 380.99 381.00 380.97 381.00 86.8K
10:33 381.04 381.04 381.02 381.02 57.2K
10:34 381.09 381.10 381.09 381.10 90.5K
10:35 381.10 381.13 381.06 381.06 64.1K
10:36 381.08 381.09 381.08 381.09 93.8K
10:37 381.02 381.05 381.02 381.04 112.0K
10:38 381.04 381.04 381.01 381.01 80.6K
10:39 380.98 380.98 380.95 380.95 97.9K
10:40 380.94 380.97 380.94 380.97 65.9K
10:41 380.97 381.00 380.97 381.00 118.4K
10:42 381.02 381.10 381.02 381.10 108.7K
10:43 381.13 381.14 381.09 381.09 100.0K
10:44 381.09 381.13 381.09 381.13 93.4K
10:45 381.13 381.24 381.13 381.22 88.7K
10:46 381.24 381.30 381.24 381.30 87.7K
10:47 381.31 381.34 381.31 381.34 87.5K
10:48 381.32 381.34 381.32 381.34 76.4K
10:49 381.33 381.33 381.32 381.32 71.7K
10:50 381.31 381.33 381.30 381.33 85.2K
10:51 381.33 381.33 381.32 381.32 99.2K
10:52 381.33 381.33 381.29 381.30 114.6K
10:53 381.30 381.33 381.28 381.33 90.7K
10:54 381.30 381.30 381.28 381.28 104.6K
10:55 381.26 381.28 381.26 381.28 129.4K
10:56 381.27 381.29 381.27 381.29 98.2K
10:57 381.29 381.30 381.29 381.30 65.6K
10:58 381.29 381.32 381.29 381.31 57.3K
10:59 381.32 381.35 381.31 381.35 104.9K
11:00 381.32 381.35 381.31 381.31 179.0K
11:01 381.32 381.34 381.32 381.34 103.4K
11:02 381.32 381.43 381.32 381.43 106.1K
11:03 381.45 381.53 381.45 381.53 182.5K
11:04 381.56 381.63 381.56 381.63 67.9K
11:05 381.65 381.67 381.65 381.67 107.5K
11:06 381.66 381.67 381.65 381.65 70.1K
11:07 381.64 381.69 381.64 381.69 92.0K
11:08 381.69 381.72 381.69 381.72 89.3K
11:09 381.74 381.74 381.71 381.71 82.0K
11:10 381.71 381.73 381.71 381.72 91.0K
11:11 381.72 381.72 381.62 381.62 96.1K
11:12 381.61 381.61 381.58 381.58 58.8K
11:13 381.54 381.54 381.46 381.46 85.4K
11:14 381.42 381.43 381.42 381.42 83.9K
11:15 381.41 381.41 381.39 381.39 110.9K
11:16 381.39 381.39 381.35 381.35 104.6K
11:17 381.34 381.34 381.31 381.31 75.7K
11:18 381.30 381.30 381.26 381.26 67.3K
11:19 381.28 381.28 381.24 381.24 85.9K
11:20 381.23 381.26 381.23 381.25 90.9K
11:21 381.25 381.29 381.25 381.29 120.2K
11:22 381.30 381.30 381.28 381.29 47.3K
11:23 381.28 381.28 381.25 381.25 67.3K
11:24 381.24 381.26 381.24 381.26 96.2K
11:25 381.28 381.31 381.28 381.31 97.9K
11:26 381.32 381.37 381.31 381.37 140.6K
11:27 381.37 381.43 381.37 381.43 116.6K
11:28 381.43 381.43 381.38 381.38 124.6K
11:29 381.39 381.43 381.39 381.43 69.7K
11:30 381.43 381.44 381.41 381.44 117.8K
11:31 381.45 381.45 381.38 381.38 124.0K
11:32 381.38 381.43 381.38 381.43 62.2K
11:33 381.41 381.43 381.40 381.43 79.9K
11:34 381.44 381.45 381.43 381.43 61.5K
11:35 381.43 381.43 381.41 381.43 57.2K
11:36 381.40 381.41 381.36 381.36 99.8K
11:37 381.33 381.33 381.27 381.28 124.8K
11:38 381.27 381.31 381.27 381.27 91.9K
11:39 381.22 381.27 381.22 381.27 111.3K
11:40 381.31 381.36 381.31 381.36 118.3K
11:41 381.36 381.37 381.36 381.37 88.0K
11:42 381.38 381.43 381.38 381.43 90.3K
11:43 381.42 381.45 381.42 381.45 58.4K
11:44 381.44 381.45 381.44 381.45 80.9K
11:45 381.45 381.47 381.45 381.46 89.3K
11:46 381.43 381.45 381.43 381.45 91.0K
11:47 381.47 381.47 381.46 381.46 101.2K
11:48 381.46 381.50 381.46 381.50 55.9K
11:49 381.49 381.49 381.42 381.42 102.7K
11:50 381.42 381.43 381.41 381.43 159.8K
11:51 381.43 381.43 381.38 381.40 49.2K
11:52 381.40 381.40 381.37 381.38 88.8K
11:53 381.37 381.40 381.37 381.40 62.5K
11:54 381.41 381.45 381.41 381.45 74.0K
11:55 381.45 381.53 381.45 381.53 73.1K
11:56 381.55 381.58 381.55 381.57 145.5K
11:57 381.57 381.57 381.56 381.57 70.7K
11:58 381.56 381.63 381.56 381.63 123.4K
11:59 381.63 381.63 381.60 381.63 151.0K
12:00 381.64 381.64 381.61 381.63 116.7K
12:01 381.64 381.64 381.60 381.60 61.7K
12:02 381.63 381.63 381.60 381.60 104.8K
12:03 381.60 381.60 381.59 381.59 44.0K
12:04 381.61 381.66 381.61 381.66 72.0K
12:05 381.66 381.77 381.66 381.77 74.8K
12:06 381.76 381.78 381.76 381.78 69.3K
12:07 381.81 381.81 381.80 381.81 52.9K
12:08 381.81 381.87 381.81 381.87 58.0K
12:09 381.86 381.87 381.84 381.87 72.3K
12:10 381.87 381.87 381.82 381.82 82.8K
12:11 381.81 381.81 381.78 381.78 53.2K
12:12 381.78 381.78 381.75 381.75 62.4K
12:13 381.73 381.75 381.73 381.73 74.3K
12:14 381.72 381.73 381.72 381.73 45.9K
12:15 381.73 381.74 381.72 381.72 72.0K
12:16 381.74 381.75 381.73 381.73 51.9K
12:17 381.73 381.77 381.73 381.77 64.0K
12:18 381.77 381.77 381.76 381.76 144.3K
12:19 381.76 381.77 381.75 381.77 86.1K
12:20 381.78 381.81 381.78 381.78 76.5K
12:21 381.75 381.75 381.68 381.68 81.7K
12:22 381.65 381.65 381.61 381.61 112.9K
12:23 381.63 381.63 381.59 381.59 51.3K
12:24 381.59 381.66 381.59 381.66 87.1K
12:25 381.66 381.66 381.65 381.65 46.0K
12:26 381.68 381.68 381.66 381.68 69.0K
12:27 381.67 381.72 381.67 381.72 71.2K
12:28 381.73 381.73 381.70 381.70 120.4K
12:29 381.71 381.71 381.69 381.69 63.7K
12:30 381.69 381.69 381.67 381.67 52.9K
12:31 381.68 381.69 381.68 381.69 80.5K
12:32 381.68 381.68 381.67 381.67 57.4K
12:33 381.69 381.69 381.67 381.67 70.3K
12:34 381.67 381.68 381.67 381.68 70.8K
12:35 381.66 381.68 381.66 381.68 69.3K
12:36 381.68 381.68 381.67 381.68 94.1K
12:37 381.67 381.67 381.66 381.67 64.6K
12:38 381.70 381.71 381.70 381.71 79.2K
12:39 381.71 381.71 381.68 381.69 55.1K
12:40 381.69 381.70 381.69 381.70 46.5K
12:41 381.68 381.70 381.68 381.70 91.4K
12:42 381.69 381.69 381.69 381.69 77.0K
12:43 381.69 381.71 381.69 381.71 87.3K
12:44 381.69 381.71 381.68 381.71 42.9K
12:45 381.72 381.75 381.72 381.75 62.7K
12:46 381.74 381.74 381.72 381.72 103.7K
12:47 381.73 381.75 381.73 381.75 54.8K
12:48 381.74 381.77 381.74 381.77 69.1K
12:49 381.77 381.79 381.77 381.79 55.2K
12:50 381.79 381.80 381.79 381.80 82.8K
12:51 381.80 381.81 381.79 381.81 99.5K
12:52 381.80 381.84 381.80 381.84 148.5K
12:53 381.87 381.90 381.87 381.90 165.8K
12:54 381.90 381.90 381.89 381.90 47.0K
12:55 381.91 381.91 381.87 381.87 84.1K
12:56 381.87 381.90 381.87 381.89 63.5K
12:57 381.89 381.91 381.89 381.91 74.4K
12:58 381.92 381.93 381.90 381.93 79.2K
12:59 381.93 381.93 381.89 381.89 62.0K
13:00 381.86 381.89 381.85 381.89 58.4K
13:01 381.87 381.88 381.84 381.84 63.4K
13:02 381.82 381.83 381.82 381.83 112.2K
13:03 381.85 381.85 381.84 381.84 52.8K
13:04 381.86 381.87 381.86 381.86 56.5K
13:05 381.87 381.88 381.87 381.88 38.2K
13:06 381.89 381.89 381.87 381.89 100.2K
13:07 381.91 381.93 381.91 381.93 53.2K
13:08 381.92 381.95 381.92 381.95 69.8K
13:09 381.93 381.93 381.91 381.93 137.4K
13:10 381.92 381.92 381.89 381.90 53.2K
13:11 381.90 381.95 381.90 381.95 102.7K
13:12 381.93 381.98 381.93 381.95 78.4K
13:13 381.96 381.96 381.95 381.96 96.6K
13:14 381.97 381.97 381.96 381.97 120.4K
13:15 381.95 381.98 381.95 381.98 86.6K
13:16 381.97 381.97 381.96 381.96 58.0K
13:17 381.96 381.96 381.94 381.94 52.9K
13:18 381.93 381.95 381.93 381.95 88.7K
13:19 381.95 381.95 381.89 381.89 43.8K
13:20 381.88 381.89 381.88 381.89 58.4K
13:21 381.91 381.92 381.91 381.91 90.8K
13:22 381.90 381.90 381.88 381.90 48.5K
13:23 381.89 381.89 381.88 381.89 48.5K
13:24 381.89 381.90 381.89 381.90 79.8K
13:25 381.89 381.89 381.85 381.85 71.3K
13:26 381.86 381.87 381.83 381.83 69.3K
13:27 381.84 381.84 381.82 381.82 65.5K
13:28 381.79 381.79 381.78 381.78 95.7K
13:29 381.78 381.78 381.76 381.76 56.4K
13:30 381.77 381.80 381.77 381.80 65.5K
13:31 381.80 381.80 381.76 381.76 55.2K
13:32 381.75 381.77 381.75 381.75 107.9K
13:33 381.72 381.74 381.72 381.72 72.4K
13:34 381.73 381.73 381.72 381.72 53.9K
13:35 381.72 381.73 381.72 381.73 342.4K
13:36 381.75 381.75 381.69 381.69 100.5K
13:37 381.69 381.73 381.69 381.73 124.3K
13:38 381.73 381.80 381.73 381.80 129.0K
13:39 381.80 381.80 381.79 381.79 55.9K
13:40 381.79 381.85 381.79 381.85 83.4K
13:41 381.87 381.91 381.87 381.91 68.7K
13:42 381.91 381.93 381.91 381.93 63.0K
13:43 381.94 381.96 381.94 381.96 48.7K
13:44 381.97 381.97 381.94 381.94 54.9K
13:45 381.95 381.95 381.95 381.95 106.4K
13:46 381.95 381.98 381.95 381.98 148.8K
13:47 381.98 381.98 381.98 381.98 73.7K
13:48 381.97 381.98 381.97 381.98 82.9K
13:49 381.98 382.02 381.98 382.02 80.5K
13:50 382.03 382.04 382.03 382.03 122.5K
13:51 382.06 382.06 382.04 382.05 63.5K
13:52 382.06 382.06 382.04 382.04 59.1K
13:53 382.04 382.06 382.04 382.06 139.7K
13:54 382.07 382.10 382.07 382.10 57.3K
13:55 382.10 382.10 382.09 382.09 39.4K
13:56 382.08 382.09 382.06 382.06 44.2K
13:57 382.06 382.06 382.06 382.06 75.4K
13:58 382.05 382.05 382.02 382.02 36.9K
13:59 382.01 382.01 381.97 381.97 110.9K
14:00 381.92 381.95 381.90 381.95 108.8K
14:01 381.96 381.96 381.96 381.96 69.7K
14:02 381.96 381.97 381.95 381.97 88.9K
14:03 382.00 382.00 381.98 381.98 115.0K
14:04 381.98 381.98 381.97 381.97 55.5K
14:05 381.97 381.97 381.96 381.96 57.7K
14:06 381.98 381.99 381.97 381.97 114.5K
14:07 381.98 382.04 381.98 382.04 99.7K
14:08 382.04 382.04 382.04 382.04 75.9K
14:09 382.04 382.05 382.03 382.03 64.8K
14:10 382.01 382.01 381.98 381.98 57.6K
14:11 381.98 381.98 381.97 381.97 41.7K
14:12 381.97 381.99 381.97 381.98 38.8K
14:13 381.97 381.97 381.95 381.95 68.8K
14:14 381.94 381.94 381.92 381.92 42.7K
14:15 381.92 381.93 381.92 381.93 95.0K
14:16 381.92 381.92 381.89 381.89 65.4K
14:17 381.86 381.86 381.83 381.83 92.6K
14:18 381.81 381.83 381.81 381.83 81.8K
14:19 381.83 381.85 381.83 381.84 66.0K
14:20 381.85 381.85 381.83 381.83 66.1K
14:21 381.81 381.81 381.78 381.79 102.2K
14:22 381.80 381.82 381.80 381.82 61.5K
14:23 381.82 381.83 381.82 381.82 57.4K
14:24 381.82 381.82 381.79 381.80 58.4K
14:25 381.80 381.80 381.78 381.78 71.5K
14:26 381.77 381.77 381.73 381.73 63.0K
14:27 381.74 381.74 381.73 381.74 96.5K
14:28 381.74 381.75 381.74 381.74 112.3K
14:29 381.73 381.74 381.73 381.74 56.4K
14:30 381.73 381.76 381.73 381.76 97.3K
14:31 381.78 381.79 381.78 381.78 120.2K
14:32 381.79 381.79 381.78 381.78 36.5K
14:33 381.79 381.79 381.78 381.79 49.5K
14:34 381.79 381.79 381.77 381.77 54.0K
14:35 381.76 381.76 381.74 381.75 78.4K
14:36 381.75 381.75 381.72 381.74 96.8K
14:37 381.75 381.78 381.75 381.78 79.0K
14:38 381.77 381.77 381.74 381.75 89.1K
14:39 381.75 381.78 381.75 381.78 50.6K
14:40 381.77 381.78 381.75 381.75 87.3K
14:41 381.75 381.79 381.74 381.77 100.9K
14:42 381.76 381.76 381.76 381.76 62.5K
14:43 381.76 381.76 381.74 381.74 64.5K
14:44 381.74 381.75 381.74 381.75 80.6K
14:45 381.77 381.78 381.76 381.78 70.9K
14:46 381.78 381.82 381.78 381.82 133.6K
14:47 381.82 381.82 381.79 381.80 66.1K
14:48 381.79 381.79 381.78 381.79 80.2K
14:49 381.79 381.80 381.77 381.77 51.4K
14:50 381.77 381.77 381.74 381.74 78.1K
14:51 381.75 381.75 381.74 381.74 86.0K
14:52 381.74 381.76 381.74 381.75 84.1K
14:53 381.78 381.78 381.78 381.78 71.0K
14:54 381.78 381.78 381.75 381.75 68.7K
14:55 381.78 381.79 381.78 381.78 90.7K
14:56 381.78 381.78 381.77 381.78 102.0K
14:57 381.78 381.81 381.78 381.81 77.3K
14:58 381.84 381.84 381.80 381.80 92.3K
14:59 381.81 381.81 381.81 381.81 80.4K
15:00 381.81 381.81 381.76 381.76 137.1K
15:01 381.76 381.77 381.76 381.77 186.5K
15:02 381.77 381.77 381.76 381.76 104.1K
15:03 381.76 381.79 381.76 381.79 118.1K
15:04 381.77 381.80 381.77 381.80 80.0K
15:05 381.80 381.80 381.79 381.80 130.1K
15:06 381.80 381.80 381.77 381.77 99.2K
15:07 381.77 381.77 381.77 381.77 143.6K
15:08 381.78 381.78 381.75 381.75 431.3K
15:09 381.75 381.75 381.72 381.72 86.9K
15:10 381.72 381.75 381.72 381.75 224.4K
15:11 381.75 381.77 381.75 381.77 92.2K
15:12 381.75 381.78 381.75 381.78 67.3K
15:13 381.77 381.78 381.77 381.78 68.4K
15:14 381.77 381.78 381.76 381.78 108.9K
15:15 381.79 381.79 381.78 381.79 118.8K
15:16 381.79 381.81 381.79 381.81 87.8K
15:17 381.86 381.87 381.84 381.84 148.7K
15:18 381.82 381.82 381.81 381.81 134.1K
15:19 381.79 381.79 381.77 381.79 118.5K
15:20 381.79 381.84 381.79 381.84 129.8K
15:21 381.87 381.88 381.87 381.88 107.0K
15:22 381.90 381.91 381.90 381.91 126.3K
15:23 381.91 381.91 381.88 381.88 70.5K
15:24 381.90 381.90 381.89 381.89 163.7K
15:25 381.88 381.91 381.88 381.90 112.5K
15:26 381.90 381.90 381.89 381.89 74.4K
15:27 381.93 381.95 381.92 381.95 141.6K
15:28 381.98 382.06 381.98 382.06 146.5K
15:29 382.07 382.09 382.07 382.09 139.5K
15:30 382.08 382.08 382.05 382.07 180.6K
15:31 382.05 382.05 381.99 381.99 147.1K
15:32 381.99 382.04 381.99 382.03 285.6K
15:33 382.05 382.05 382.00 382.00 132.2K
15:34 381.99 382.02 381.99 382.02 152.7K
15:35 382.01 382.02 382.01 382.01 164.2K
15:36 382.00 382.00 381.94 381.94 241.2K
15:37 381.96 381.96 381.91 381.91 133.5K
15:38 381.91 381.92 381.91 381.92 198.5K
15:39 381.91 381.92 381.91 381.92 122.5K
15:40 381.93 381.96 381.92 381.96 194.1K
15:41 381.93 381.93 381.92 381.93 126.2K
15:42 381.93 381.94 381.93 381.94 274.9K
15:43 381.92 381.94 381.92 381.93 140.2K
15:44 381.91 381.93 381.91 381.92 171.9K
15:45 381.92 381.92 381.91 381.91 179.1K
15:46 381.89 381.89 381.85 381.85 233.9K
15:47 381.82 381.85 381.82 381.83 331.5K
15:48 381.81 381.81 381.79 381.79 248.9K
15:49 381.80 381.81 381.75 381.75 296.9K
15:50 381.78 381.78 381.73 381.73 733.4K
15:51 381.68 381.68 381.63 381.64 385.6K
15:52 381.59 381.59 381.55 381.55 400.8K
15:53 381.55 381.55 381.51 381.51 326.9K
15:54 381.52 381.53 381.50 381.52 482.5K
15:55 381.53 381.55 381.53 381.54 707.4K
15:56 381.54 381.57 381.54 381.54 845.7K
15:57 381.51 381.51 381.48 381.49 541.0K
15:58 381.49 381.52 381.47 381.47 922.9K
15:59 381.47 381.57 381.47 381.57 1,239.9K
16:00 381.56 381.56 381.56 381.56 57,741.3K
16:01 381.56 381.56 381.56 381.56 224.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available