S&P/TSX Dividend Aristocrats

🏛️ canada →
404.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 382.08 382.08 381.83 381.83 2,166.5K
09:31 381.79 381.79 381.57 381.60 187.3K
09:32 381.57 381.68 381.57 381.63 141.1K
09:33 381.62 381.62 381.42 381.43 170.7K
09:34 381.39 381.39 381.32 381.35 107.6K
09:35 381.35 381.35 381.08 381.08 205.3K
09:36 381.01 381.03 380.88 380.88 126.4K
09:37 380.91 380.94 380.91 380.91 119.7K
09:38 380.88 380.88 380.78 380.78 119.1K
09:39 380.74 380.77 380.74 380.76 181.8K
09:40 380.75 380.75 380.71 380.71 128.6K
09:41 380.68 380.73 380.68 380.73 120.0K
09:42 380.74 380.76 380.73 380.73 2,156.1K
09:43 380.71 380.77 380.71 380.77 131.0K
09:44 380.79 380.79 380.71 380.71 94.6K
09:45 380.67 380.67 380.55 380.60 204.3K
09:46 380.55 380.55 380.43 380.43 196.1K
09:47 380.37 380.46 380.37 380.46 179.2K
09:48 380.51 380.60 380.51 380.60 116.8K
09:49 380.65 380.71 380.65 380.71 212.0K
09:50 380.77 380.82 380.77 380.82 130.1K
09:51 380.81 380.81 380.78 380.80 183.0K
09:52 380.80 380.84 380.80 380.84 123.2K
09:53 380.88 380.95 380.88 380.93 118.5K
09:54 380.93 381.00 380.93 381.00 106.8K
09:55 381.03 381.08 381.03 381.08 103.7K
09:56 381.15 381.19 381.15 381.19 117.7K
09:57 381.20 381.30 381.20 381.30 143.8K
09:58 381.29 381.29 381.24 381.24 132.3K
09:59 381.23 381.23 381.21 381.22 141.2K
10:00 381.27 381.27 381.21 381.21 188.4K
10:01 381.20 381.20 381.17 381.17 182.3K
10:02 381.17 381.17 381.12 381.13 92.0K
10:03 381.12 381.12 381.12 381.12 88.6K
10:04 381.13 381.13 381.11 381.11 76.7K
10:05 381.10 381.13 381.08 381.13 107.2K
10:06 381.16 381.16 381.14 381.15 100.8K
10:07 381.18 381.19 381.15 381.16 145.0K
10:08 381.13 381.13 381.10 381.11 114.9K
10:09 381.12 381.12 381.10 381.12 112.1K
10:10 381.12 381.12 381.04 381.05 141.5K
10:11 381.05 381.06 381.02 381.04 109.9K
10:12 381.05 381.08 381.05 381.07 153.4K
10:13 381.08 381.08 381.07 381.07 109.3K
10:14 381.06 381.07 381.06 381.07 79.0K
10:15 381.08 381.11 381.08 381.08 102.3K
10:16 381.08 381.08 381.04 381.04 52.2K
10:17 381.03 381.05 381.03 381.05 93.2K
10:18 381.06 381.07 381.06 381.06 69.2K
10:19 381.06 381.10 381.06 381.10 86.5K
10:20 381.11 381.13 381.09 381.13 136.6K
10:21 381.13 381.15 381.13 381.15 104.1K
10:22 381.16 381.16 381.13 381.13 99.7K
10:23 381.14 381.14 381.08 381.09 132.2K
10:24 381.12 381.12 381.11 381.12 111.8K
10:25 381.14 381.16 381.14 381.16 97.5K
10:26 381.18 381.18 381.13 381.13 80.0K
10:27 381.13 381.13 381.11 381.11 113.4K
10:28 381.14 381.16 381.14 381.15 103.2K
10:29 381.16 381.21 381.16 381.21 74.8K
10:30 381.24 381.29 381.24 381.28 196.1K
10:31 381.30 381.31 381.30 381.30 128.7K
10:32 381.30 381.32 381.30 381.32 139.2K
10:33 381.35 381.37 381.33 381.37 109.2K
10:34 381.34 381.34 381.33 381.33 68.1K
10:35 381.30 381.30 381.26 381.26 55.7K
10:36 381.24 381.24 381.20 381.20 77.8K
10:37 381.20 381.23 381.20 381.23 66.7K
10:38 381.24 381.27 381.23 381.27 147.5K
10:39 381.30 381.31 381.30 381.31 100.6K
10:40 381.33 381.33 381.30 381.30 118.8K
10:41 381.30 381.30 381.22 381.22 614.5K
10:42 381.23 381.23 381.17 381.17 104.9K
10:43 381.18 381.19 381.16 381.16 115.8K
10:44 381.17 381.17 381.15 381.15 88.5K
10:45 381.14 381.14 381.07 381.07 83.8K
10:46 381.09 381.10 381.08 381.08 97.3K
10:47 381.08 381.10 381.07 381.08 121.0K
10:48 381.08 381.10 381.08 381.08 107.7K
10:49 381.11 381.12 381.11 381.12 92.3K
10:50 381.12 381.17 381.12 381.17 63.3K
10:51 381.18 381.19 381.17 381.19 104.3K
10:52 381.20 381.20 381.19 381.19 69.9K
10:53 381.19 381.22 381.19 381.22 106.9K
10:54 381.22 381.23 381.22 381.22 57.1K
10:55 381.27 381.30 381.27 381.30 77.6K
10:56 381.31 381.35 381.31 381.35 59.9K
10:57 381.40 381.44 381.40 381.44 103.0K
10:58 381.43 381.48 381.43 381.48 94.9K
10:59 381.51 381.54 381.50 381.52 80.4K
11:00 381.54 381.54 381.51 381.54 108.0K
11:01 381.51 381.52 381.50 381.52 89.8K
11:02 381.52 381.54 381.52 381.54 112.3K
11:03 381.50 381.50 381.45 381.45 95.5K
11:04 381.45 381.46 381.44 381.46 82.6K
11:05 381.46 381.47 381.45 381.45 67.4K
11:06 381.45 381.45 381.42 381.42 78.2K
11:07 381.43 381.45 381.43 381.45 124.0K
11:08 381.44 381.47 381.44 381.47 100.8K
11:09 381.48 381.49 381.47 381.49 76.3K
11:10 381.49 381.50 381.49 381.50 75.0K
11:11 381.53 381.59 381.53 381.59 77.2K
11:12 381.57 381.57 381.55 381.55 98.5K
11:13 381.54 381.54 381.53 381.53 68.1K
11:14 381.55 381.58 381.52 381.52 110.6K
11:15 381.51 381.51 381.43 381.43 116.3K
11:16 381.43 381.43 381.38 381.38 92.6K
11:17 381.37 381.38 381.34 381.34 114.8K
11:18 381.34 381.34 381.30 381.32 186.1K
11:19 381.33 381.38 381.33 381.38 76.9K
11:20 381.40 381.43 381.40 381.42 105.4K
11:21 381.41 381.44 381.41 381.44 73.5K
11:22 381.44 381.44 381.43 381.43 85.3K
11:23 381.43 381.44 381.42 381.42 95.9K
11:24 381.42 381.45 381.42 381.45 82.9K
11:25 381.44 381.44 381.40 381.40 72.1K
11:26 381.41 381.42 381.35 381.35 119.7K
11:27 381.30 381.30 381.27 381.30 132.7K
11:28 381.28 381.31 381.28 381.31 92.7K
11:29 381.34 381.34 381.32 381.32 77.5K
11:30 381.31 381.32 381.31 381.31 79.8K
11:31 381.31 381.32 381.30 381.31 55.8K
11:32 381.30 381.31 381.30 381.30 67.2K
11:33 381.31 381.34 381.31 381.32 85.8K
11:34 381.33 381.41 381.33 381.41 101.5K
11:35 381.44 381.45 381.44 381.44 114.2K
11:36 381.44 381.48 381.44 381.48 109.7K
11:37 381.50 381.54 381.50 381.54 84.6K
11:38 381.57 381.59 381.57 381.59 133.5K
11:39 381.59 381.59 381.58 381.58 69.5K
11:40 381.56 381.56 381.51 381.51 81.3K
11:41 381.53 381.53 381.49 381.50 51.8K
11:42 381.56 381.61 381.56 381.61 96.5K
11:43 381.66 381.66 381.62 381.62 55.7K
11:44 381.62 381.62 381.57 381.57 86.7K
11:45 381.57 381.59 381.57 381.59 49.2K
11:46 381.59 381.61 381.58 381.61 70.3K
11:47 381.59 381.59 381.55 381.55 81.8K
11:48 381.55 381.58 381.54 381.58 44.4K
11:49 381.59 381.59 381.56 381.57 57.2K
11:50 381.57 381.61 381.57 381.61 90.3K
11:51 381.61 381.64 381.61 381.64 86.3K
11:52 381.64 381.65 381.63 381.63 83.9K
11:53 381.61 381.61 381.56 381.56 79.8K
11:54 381.53 381.53 381.52 381.52 80.0K
11:55 381.51 381.51 381.49 381.51 66.4K
11:56 381.50 381.50 381.45 381.45 64.7K
11:57 381.44 381.46 381.44 381.44 66.0K
11:58 381.43 381.43 381.40 381.40 65.9K
11:59 381.39 381.40 381.39 381.40 95.6K
12:00 381.40 381.40 381.37 381.37 143.8K
12:01 381.36 381.39 381.35 381.35 90.0K
12:02 381.36 381.36 381.35 381.35 70.4K
12:03 381.33 381.34 381.33 381.34 82.8K
12:04 381.32 381.32 381.23 381.23 84.7K
12:05 381.24 381.24 381.19 381.19 111.8K
12:06 381.18 381.18 381.15 381.16 83.7K
12:07 381.15 381.15 381.07 381.07 79.1K
12:08 381.08 381.08 381.05 381.05 78.4K
12:09 381.03 381.03 381.01 381.03 121.8K
12:10 381.03 381.03 381.00 381.00 82.5K
12:11 381.01 381.03 381.01 381.03 80.2K
12:12 381.02 381.02 381.01 381.01 41.8K
12:13 381.00 381.03 381.00 381.02 56.4K
12:14 381.02 381.02 381.01 381.02 51.3K
12:15 381.02 381.04 381.02 381.04 73.2K
12:16 381.04 381.06 381.04 381.06 78.5K
12:17 381.07 381.08 381.07 381.08 52.2K
12:18 381.08 381.08 381.07 381.07 61.4K
12:19 381.06 381.09 381.06 381.06 113.3K
12:20 381.06 381.06 381.04 381.04 82.8K
12:21 381.05 381.07 381.05 381.07 43.9K
12:22 381.07 381.11 381.07 381.11 46.8K
12:23 381.11 381.11 381.10 381.11 48.6K
12:24 381.12 381.15 381.12 381.15 42.2K
12:25 381.17 381.21 381.17 381.20 63.5K
12:26 381.20 381.20 381.16 381.16 52.2K
12:27 381.17 381.17 381.16 381.16 39.8K
12:28 381.20 381.24 381.20 381.23 54.5K
12:29 381.24 381.24 381.22 381.22 102.0K
12:30 381.21 381.24 381.21 381.24 80.2K
12:31 381.24 381.25 381.23 381.23 57.9K
12:32 381.23 381.23 381.23 381.23 46.2K
12:33 381.22 381.22 381.20 381.20 53.4K
12:34 381.20 381.22 381.20 381.22 65.1K
12:35 381.23 381.23 381.22 381.22 51.7K
12:36 381.23 381.24 381.23 381.24 61.5K
12:37 381.23 381.25 381.23 381.24 40.3K
12:38 381.26 381.28 381.26 381.28 51.7K
12:39 381.28 381.29 381.26 381.29 52.4K
12:40 381.33 381.38 381.33 381.38 65.2K
12:41 381.39 381.40 381.39 381.39 44.7K
12:42 381.39 381.40 381.39 381.40 61.3K
12:43 381.41 381.41 381.39 381.39 40.4K
12:44 381.39 381.40 381.39 381.39 72.9K
12:45 381.37 381.40 381.37 381.40 60.4K
12:46 381.44 381.48 381.44 381.48 67.0K
12:47 381.48 381.50 381.48 381.50 62.3K
12:48 381.50 381.50 381.48 381.48 33.3K
12:49 381.48 381.49 381.48 381.49 51.3K
12:50 381.50 381.52 381.50 381.52 63.0K
12:51 381.53 381.54 381.53 381.53 79.5K
12:52 381.54 381.55 381.53 381.53 58.6K
12:53 381.51 381.53 381.51 381.53 39.0K
12:54 381.53 381.55 381.53 381.55 30.8K
12:55 381.54 381.57 381.54 381.57 51.2K
12:56 381.59 381.62 381.57 381.62 78.1K
12:57 381.63 381.65 381.63 381.65 45.4K
12:58 381.65 381.66 381.64 381.66 83.9K
12:59 381.67 381.68 381.67 381.68 44.4K
13:00 381.70 381.70 381.69 381.69 90.1K
13:01 381.71 381.71 381.70 381.70 97.8K
13:02 381.70 381.70 381.69 381.69 24.6K
13:03 381.67 381.68 381.67 381.67 48.5K
13:04 381.65 381.66 381.65 381.66 45.8K
13:05 381.66 381.66 381.63 381.63 51.6K
13:06 381.62 381.63 381.60 381.60 58.9K
13:07 381.63 381.64 381.63 381.64 41.8K
13:08 381.64 381.64 381.62 381.62 86.0K
13:09 381.64 381.64 381.62 381.62 32.3K
13:10 381.63 381.63 381.60 381.61 45.7K
13:11 381.64 381.65 381.64 381.64 61.9K
13:12 381.68 381.69 381.68 381.69 84.6K
13:13 381.70 381.71 381.70 381.71 51.1K
13:14 381.70 381.73 381.70 381.73 42.9K
13:15 381.73 381.73 381.72 381.73 57.5K
13:16 381.73 381.74 381.71 381.71 80.1K
13:17 381.69 381.69 381.67 381.67 86.9K
13:18 381.66 381.66 381.64 381.64 85.5K
13:19 381.65 381.71 381.65 381.71 66.1K
13:20 381.71 381.71 381.71 381.71 35.7K
13:21 381.72 381.74 381.72 381.74 37.4K
13:22 381.74 381.74 381.73 381.74 33.9K
13:23 381.74 381.79 381.74 381.79 66.6K
13:24 381.79 381.80 381.79 381.79 44.2K
13:25 381.78 381.78 381.76 381.76 81.9K
13:26 381.75 381.78 381.75 381.77 61.1K
13:27 381.77 381.77 381.75 381.75 35.7K
13:28 381.75 381.75 381.75 381.75 30.7K
13:29 381.76 381.80 381.76 381.80 53.8K
13:30 381.80 381.80 381.79 381.80 56.2K
13:31 381.80 381.81 381.77 381.77 41.1K
13:32 381.77 381.77 381.76 381.77 66.3K
13:33 381.77 381.77 381.75 381.75 67.4K
13:34 381.74 381.74 381.73 381.73 55.0K
13:35 381.71 381.72 381.71 381.71 64.3K
13:36 381.71 381.74 381.71 381.74 62.8K
13:37 381.74 381.74 381.70 381.70 79.5K
13:38 381.72 381.72 381.71 381.72 73.3K
13:39 381.73 381.73 381.73 381.73 53.9K
13:40 381.73 381.73 381.72 381.73 72.6K
13:41 381.77 381.80 381.77 381.80 138.9K
13:42 381.81 381.83 381.81 381.83 69.2K
13:43 381.83 381.86 381.83 381.85 73.3K
13:44 381.84 381.84 381.83 381.84 89.0K
13:45 381.84 381.85 381.84 381.84 161.9K
13:46 381.86 381.88 381.86 381.87 46.2K
13:47 381.85 381.87 381.85 381.86 71.8K
13:48 381.85 381.85 381.84 381.85 40.5K
13:49 381.85 381.87 381.85 381.87 67.1K
13:50 381.87 381.90 381.87 381.89 215.6K
13:51 381.89 381.89 381.88 381.89 112.8K
13:52 381.89 381.90 381.89 381.90 54.9K
13:53 381.92 381.95 381.92 381.95 83.2K
13:54 381.96 381.97 381.96 381.97 67.5K
13:55 381.98 381.98 381.96 381.96 64.4K
13:56 381.96 381.97 381.96 381.97 171.7K
13:57 381.97 381.97 381.96 381.97 69.1K
13:58 381.97 381.99 381.97 381.99 52.7K
13:59 381.99 381.99 381.98 381.99 68.4K
14:00 382.02 382.07 382.02 382.07 123.2K
14:01 382.08 382.08 382.04 382.04 63.5K
14:02 382.03 382.05 382.03 382.04 113.8K
14:03 382.03 382.04 382.03 382.04 75.9K
14:04 382.05 382.09 382.05 382.09 119.3K
14:05 382.10 382.14 382.10 382.14 106.6K
14:06 382.13 382.13 382.12 382.12 88.8K
14:07 382.11 382.11 382.08 382.08 81.3K
14:08 382.07 382.10 382.07 382.10 84.5K
14:09 382.10 382.11 382.09 382.10 42.6K
14:10 382.09 382.09 382.08 382.09 112.0K
14:11 382.08 382.08 382.07 382.08 89.4K
14:12 382.08 382.08 382.07 382.07 54.5K
14:13 382.06 382.06 382.05 382.05 61.5K
14:14 382.04 382.04 382.02 382.02 62.6K
14:15 382.01 382.01 381.98 381.98 87.8K
14:16 382.00 382.01 382.00 382.01 57.6K
14:17 382.06 382.06 382.05 382.05 116.5K
14:18 382.04 382.04 381.99 381.99 88.2K
14:19 382.00 382.00 381.98 381.98 174.1K
14:20 381.97 381.98 381.95 381.95 47.1K
14:21 381.95 381.95 381.94 381.94 72.7K
14:22 381.92 381.92 381.90 381.90 78.9K
14:23 381.88 381.88 381.85 381.85 86.3K
14:24 381.86 381.87 381.85 381.87 47.2K
14:25 381.85 381.86 381.85 381.85 76.4K
14:26 381.87 381.90 381.87 381.90 54.3K
14:27 381.89 381.89 381.85 381.85 51.0K
14:28 381.85 381.87 381.84 381.86 107.3K
14:29 381.87 381.87 381.86 381.86 43.6K
14:30 381.86 381.87 381.85 381.87 71.6K
14:31 381.87 381.88 381.87 381.88 40.7K
14:32 381.85 381.85 381.84 381.84 123.3K
14:33 381.84 381.87 381.84 381.87 78.3K
14:34 381.89 381.97 381.89 381.97 64.9K
14:35 382.00 382.06 382.00 382.06 102.5K
14:36 382.09 382.13 382.09 382.13 83.4K
14:37 382.13 382.17 382.13 382.17 64.3K
14:38 382.18 382.20 382.18 382.20 92.2K
14:39 382.20 382.23 382.20 382.23 106.1K
14:40 382.23 382.25 382.23 382.24 52.3K
14:41 382.25 382.25 382.25 382.25 60.3K
14:42 382.26 382.31 382.26 382.31 67.2K
14:43 382.32 382.32 382.28 382.29 85.0K
14:44 382.29 382.35 382.29 382.35 75.8K
14:45 382.38 382.38 382.36 382.36 60.2K
14:46 382.36 382.37 382.35 382.37 80.4K
14:47 382.36 382.37 382.35 382.36 88.2K
14:48 382.36 382.37 382.36 382.36 72.7K
14:49 382.36 382.38 382.36 382.38 70.9K
14:50 382.39 382.44 382.39 382.44 87.8K
14:51 382.43 382.44 382.43 382.43 55.4K
14:52 382.43 382.46 382.43 382.46 77.5K
14:53 382.46 382.46 382.44 382.45 61.6K
14:54 382.44 382.44 382.42 382.43 103.1K
14:55 382.42 382.45 382.42 382.43 84.1K
14:56 382.43 382.43 382.42 382.43 101.0K
14:57 382.43 382.45 382.43 382.45 71.1K
14:58 382.46 382.46 382.46 382.46 81.9K
14:59 382.46 382.46 382.42 382.42 96.7K
15:00 382.41 382.41 382.36 382.36 109.4K
15:01 382.34 382.34 382.31 382.33 83.9K
15:02 382.33 382.33 382.32 382.32 90.2K
15:03 382.32 382.32 382.28 382.28 67.0K
15:04 382.29 382.29 382.27 382.28 108.3K
15:05 382.28 382.28 382.24 382.24 120.4K
15:06 382.22 382.22 382.18 382.18 92.0K
15:07 382.17 382.18 382.17 382.17 89.4K
15:08 382.18 382.18 382.16 382.17 63.4K
15:09 382.18 382.18 382.15 382.17 64.7K
15:10 382.17 382.21 382.17 382.21 77.6K
15:11 382.19 382.19 382.17 382.18 62.5K
15:12 382.18 382.18 382.17 382.18 111.2K
15:13 382.18 382.19 382.18 382.19 44.8K
15:14 382.20 382.22 382.20 382.22 89.8K
15:15 382.22 382.22 382.20 382.20 73.8K
15:16 382.20 382.20 382.16 382.16 59.1K
15:17 382.12 382.14 382.12 382.14 77.2K
15:18 382.15 382.18 382.15 382.18 61.6K
15:19 382.19 382.19 382.16 382.16 55.9K
15:20 382.17 382.17 382.14 382.14 68.7K
15:21 382.13 382.15 382.13 382.15 99.6K
15:22 382.15 382.15 382.11 382.11 64.1K
15:23 382.09 382.11 382.09 382.09 62.9K
15:24 382.10 382.12 382.09 382.12 140.8K
15:25 382.11 382.11 382.09 382.09 93.1K
15:26 382.12 382.13 382.12 382.13 105.0K
15:27 382.11 382.11 382.11 382.11 80.5K
15:28 382.10 382.10 382.07 382.07 70.4K
15:29 382.06 382.07 382.05 382.05 106.9K
15:30 382.04 382.11 382.03 382.11 133.2K
15:31 382.13 382.15 382.13 382.13 171.0K
15:32 382.13 382.14 382.12 382.13 110.2K
15:33 382.12 382.13 382.11 382.11 104.9K
15:34 382.11 382.11 382.09 382.10 98.2K
15:35 382.10 382.14 382.10 382.12 220.9K
15:36 382.12 382.12 382.09 382.09 114.0K
15:37 382.10 382.10 382.09 382.10 111.0K
15:38 382.11 382.11 382.09 382.11 83.7K
15:39 382.13 382.16 382.13 382.16 124.2K
15:40 382.16 382.16 382.15 382.16 177.9K
15:41 382.15 382.15 382.11 382.11 147.2K
15:42 382.10 382.11 382.10 382.10 141.0K
15:43 382.09 382.11 382.09 382.11 176.2K
15:44 382.13 382.14 382.13 382.13 155.1K
15:45 382.13 382.13 382.11 382.11 198.7K
15:46 382.11 382.12 382.10 382.12 135.2K
15:47 382.08 382.08 382.03 382.03 184.6K
15:48 382.05 382.09 382.05 382.09 189.4K
15:49 382.09 382.09 382.07 382.09 238.9K
15:50 382.13 382.13 382.07 382.07 794.0K
15:51 382.04 382.04 381.98 381.98 387.7K
15:52 381.98 381.99 381.98 381.99 325.4K
15:53 381.98 381.98 381.94 381.94 364.0K
15:54 381.99 381.99 381.96 381.96 506.0K
15:55 382.00 382.03 382.00 382.03 724.6K
15:56 382.00 382.01 381.98 382.00 878.4K
15:57 382.00 382.00 381.95 381.96 654.5K
15:58 381.95 381.96 381.95 381.96 1,029.2K
15:59 381.95 381.98 381.92 381.97 1,610.7K
16:00 382.06 382.06 382.06 382.06 51,410.6K
16:01 382.06 382.06 382.06 382.06 830.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available