S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,222.13 1,222.13 1,214.40 1,215.15 0.0K
09:31 1,214.82 1,217.59 1,214.82 1,217.52 0.0K
09:32 1,216.76 1,218.87 1,216.28 1,218.87 0.0K
09:33 1,216.45 1,217.27 1,216.45 1,216.69 0.0K
09:34 1,216.60 1,216.89 1,216.49 1,216.49 0.0K
09:35 1,214.56 1,215.18 1,214.56 1,215.02 0.0K
09:36 1,215.12 1,215.20 1,214.80 1,214.81 0.0K
09:37 1,214.18 1,214.51 1,213.85 1,214.51 0.0K
09:38 1,214.73 1,214.73 1,214.54 1,214.63 0.0K
09:39 1,214.43 1,214.48 1,213.69 1,213.69 0.0K
09:40 1,213.81 1,214.95 1,213.78 1,214.44 0.0K
09:41 1,214.03 1,214.43 1,213.59 1,213.59 0.0K
09:42 1,213.81 1,214.12 1,213.57 1,213.57 0.0K
09:43 1,212.62 1,212.62 1,212.02 1,212.30 0.0K
09:44 1,212.54 1,212.54 1,211.31 1,211.31 0.0K
09:45 1,211.37 1,211.37 1,209.51 1,209.51 0.0K
09:46 1,210.26 1,210.37 1,210.04 1,210.08 0.0K
09:47 1,210.01 1,210.29 1,210.01 1,210.27 0.0K
09:48 1,210.32 1,210.32 1,209.88 1,209.88 0.0K
09:49 1,209.91 1,210.84 1,209.91 1,210.84 0.0K
09:50 1,211.47 1,211.88 1,211.47 1,211.88 0.0K
09:51 1,212.02 1,212.02 1,211.19 1,211.19 0.0K
09:52 1,210.71 1,210.71 1,209.40 1,209.40 0.0K
09:53 1,208.96 1,208.96 1,208.12 1,208.12 0.0K
09:54 1,207.78 1,207.78 1,207.16 1,207.16 0.0K
09:55 1,207.13 1,207.13 1,206.74 1,206.74 0.0K
09:56 1,206.72 1,207.58 1,206.72 1,207.58 0.0K
09:57 1,208.24 1,208.24 1,207.72 1,208.17 0.0K
09:58 1,208.18 1,208.18 1,207.92 1,207.92 0.0K
09:59 1,208.05 1,208.32 1,208.05 1,208.16 0.0K
10:00 1,208.28 1,208.28 1,207.14 1,207.14 0.0K
10:01 1,207.08 1,208.17 1,207.08 1,208.17 0.0K
10:02 1,208.26 1,209.20 1,208.14 1,209.20 0.0K
10:03 1,208.55 1,208.55 1,207.76 1,208.18 0.0K
10:04 1,207.99 1,208.60 1,207.87 1,208.60 0.0K
10:05 1,208.61 1,208.92 1,208.61 1,208.71 0.0K
10:06 1,208.79 1,210.41 1,208.79 1,210.36 0.0K
10:07 1,210.48 1,210.48 1,209.53 1,209.53 0.0K
10:08 1,209.52 1,209.52 1,208.54 1,208.74 0.0K
10:09 1,209.20 1,209.20 1,208.68 1,208.68 0.0K
10:10 1,208.61 1,208.61 1,207.82 1,207.82 0.0K
10:11 1,207.26 1,207.26 1,206.79 1,206.93 0.0K
10:12 1,206.83 1,206.83 1,206.41 1,206.67 0.0K
10:13 1,206.76 1,206.76 1,206.06 1,206.19 0.0K
10:14 1,206.32 1,206.32 1,206.07 1,206.07 0.0K
10:15 1,206.33 1,206.50 1,206.15 1,206.15 0.0K
10:16 1,206.27 1,207.37 1,206.27 1,207.37 0.0K
10:17 1,207.70 1,209.33 1,207.70 1,209.33 0.0K
10:18 1,209.48 1,210.02 1,209.29 1,209.29 0.0K
10:19 1,209.86 1,210.00 1,209.86 1,209.93 0.0K
10:20 1,209.90 1,210.26 1,209.90 1,209.97 0.0K
10:21 1,210.04 1,210.39 1,210.04 1,210.21 0.0K
10:22 1,210.19 1,210.19 1,209.50 1,209.50 0.0K
10:23 1,209.70 1,209.96 1,209.57 1,209.57 0.0K
10:24 1,209.83 1,210.22 1,209.83 1,210.14 0.0K
10:25 1,210.28 1,210.44 1,209.83 1,209.83 0.0K
10:26 1,209.89 1,210.91 1,209.89 1,210.91 0.0K
10:27 1,211.58 1,211.73 1,211.58 1,211.73 0.0K
10:28 1,211.95 1,213.09 1,211.95 1,213.09 0.0K
10:29 1,213.12 1,213.19 1,212.95 1,212.95 0.0K
10:30 1,212.95 1,214.24 1,212.95 1,214.24 0.0K
10:31 1,214.87 1,214.87 1,214.49 1,214.49 0.0K
10:32 1,214.88 1,215.04 1,214.59 1,214.59 0.0K
10:33 1,214.59 1,214.59 1,213.71 1,213.71 0.0K
10:34 1,213.11 1,213.11 1,212.26 1,212.26 0.0K
10:35 1,212.29 1,212.35 1,212.24 1,212.35 0.0K
10:36 1,212.39 1,212.72 1,212.39 1,212.66 0.0K
10:37 1,212.52 1,213.70 1,212.52 1,213.70 0.0K
10:38 1,213.43 1,214.35 1,213.43 1,214.35 0.0K
10:39 1,214.58 1,214.94 1,214.58 1,214.59 0.0K
10:40 1,214.48 1,214.80 1,214.48 1,214.80 0.0K
10:41 1,214.59 1,214.59 1,213.47 1,213.47 0.0K
10:42 1,213.62 1,213.62 1,212.93 1,212.93 0.0K
10:43 1,212.57 1,212.79 1,212.57 1,212.78 0.0K
10:44 1,212.78 1,212.78 1,212.70 1,212.70 0.0K
10:45 1,212.87 1,213.04 1,212.84 1,212.95 0.0K
10:46 1,212.94 1,212.94 1,212.38 1,212.60 0.0K
10:47 1,212.46 1,212.46 1,212.45 1,212.46 0.0K
10:48 1,212.31 1,212.76 1,212.31 1,212.63 0.0K
10:49 1,213.03 1,214.20 1,213.03 1,214.15 0.0K
10:50 1,214.08 1,214.13 1,213.93 1,214.13 0.0K
10:51 1,213.94 1,213.94 1,213.57 1,213.57 0.0K
10:52 1,213.10 1,213.22 1,213.05 1,213.15 0.0K
10:53 1,212.93 1,212.93 1,211.99 1,212.24 0.0K
10:54 1,212.17 1,212.60 1,212.17 1,212.35 0.0K
10:55 1,212.25 1,212.25 1,211.94 1,212.03 0.0K
10:56 1,212.00 1,212.43 1,212.00 1,212.43 0.0K
10:57 1,212.50 1,213.80 1,212.50 1,213.80 0.0K
10:58 1,213.48 1,213.85 1,213.27 1,213.85 0.0K
10:59 1,213.82 1,213.82 1,213.60 1,213.64 0.0K
11:00 1,213.60 1,214.23 1,213.60 1,214.09 0.0K
11:01 1,214.38 1,215.50 1,214.38 1,215.50 0.0K
11:02 1,215.84 1,215.84 1,215.39 1,215.39 0.0K
11:03 1,215.42 1,215.56 1,215.33 1,215.56 0.0K
11:04 1,215.55 1,215.69 1,215.50 1,215.50 0.0K
11:05 1,215.69 1,215.69 1,214.78 1,214.78 0.0K
11:06 1,214.87 1,214.87 1,214.35 1,214.35 0.0K
11:07 1,214.58 1,215.79 1,214.58 1,215.69 0.0K
11:08 1,215.64 1,216.55 1,215.64 1,216.55 0.0K
11:09 1,216.44 1,216.44 1,215.84 1,215.84 0.0K
11:10 1,215.86 1,216.17 1,215.62 1,215.62 0.0K
11:11 1,215.58 1,215.90 1,215.58 1,215.70 0.0K
11:12 1,215.55 1,215.79 1,215.55 1,215.68 0.0K
11:13 1,215.60 1,215.62 1,215.25 1,215.25 0.0K
11:14 1,215.32 1,215.39 1,215.26 1,215.39 0.0K
11:15 1,215.37 1,215.87 1,215.37 1,215.87 0.0K
11:16 1,215.70 1,215.76 1,215.60 1,215.76 0.0K
11:17 1,215.88 1,216.09 1,215.85 1,215.85 0.0K
11:18 1,215.73 1,215.73 1,215.26 1,215.26 0.0K
11:19 1,215.05 1,215.14 1,214.87 1,214.87 0.0K
11:20 1,214.69 1,214.69 1,214.36 1,214.47 0.0K
11:21 1,214.81 1,214.88 1,214.66 1,214.84 0.0K
11:22 1,214.69 1,214.69 1,213.64 1,213.64 0.0K
11:23 1,213.56 1,213.56 1,213.12 1,213.12 0.0K
11:24 1,213.12 1,213.35 1,213.06 1,213.35 0.0K
11:25 1,213.58 1,213.71 1,213.58 1,213.66 0.0K
11:26 1,213.53 1,213.72 1,213.33 1,213.33 0.0K
11:27 1,213.74 1,214.40 1,213.74 1,214.40 0.0K
11:28 1,214.86 1,214.86 1,214.50 1,214.50 0.0K
11:29 1,214.35 1,214.66 1,214.29 1,214.66 0.0K
11:30 1,214.91 1,214.91 1,214.75 1,214.91 0.0K
11:31 1,214.72 1,214.78 1,214.72 1,214.77 0.0K
11:32 1,214.79 1,215.25 1,214.70 1,215.25 0.0K
11:33 1,215.59 1,215.76 1,215.59 1,215.76 0.0K
11:34 1,215.54 1,217.02 1,215.54 1,217.02 0.0K
11:35 1,217.04 1,217.36 1,217.04 1,217.22 0.0K
11:36 1,217.19 1,217.76 1,217.07 1,217.76 0.0K
11:37 1,217.84 1,218.40 1,217.84 1,218.40 0.0K
11:38 1,218.72 1,219.79 1,218.72 1,219.61 0.0K
11:39 1,219.78 1,219.85 1,219.36 1,219.85 0.0K
11:40 1,220.31 1,220.36 1,220.21 1,220.21 0.0K
11:41 1,220.21 1,220.21 1,220.08 1,220.08 0.0K
11:42 1,220.00 1,220.16 1,220.00 1,220.00 0.0K
11:43 1,220.04 1,220.22 1,220.04 1,220.17 0.0K
11:44 1,220.57 1,220.61 1,220.45 1,220.58 0.0K
11:45 1,221.15 1,221.15 1,220.90 1,220.90 0.0K
11:46 1,220.72 1,220.99 1,220.72 1,220.99 0.0K
11:47 1,220.57 1,220.58 1,220.23 1,220.26 0.0K
11:48 1,220.29 1,220.29 1,220.07 1,220.08 0.0K
11:49 1,220.05 1,220.24 1,220.05 1,220.24 0.0K
11:50 1,220.12 1,220.12 1,219.83 1,219.83 0.0K
11:51 1,220.18 1,220.59 1,220.18 1,220.59 0.0K
11:52 1,220.76 1,220.76 1,220.00 1,220.00 0.0K
11:53 1,220.04 1,220.64 1,220.04 1,220.64 0.0K
11:54 1,220.65 1,220.65 1,220.38 1,220.38 0.0K
11:55 1,220.03 1,220.03 1,219.72 1,219.76 0.0K
11:56 1,219.90 1,219.90 1,219.56 1,219.56 0.0K
11:57 1,219.67 1,219.84 1,219.67 1,219.84 0.0K
11:58 1,220.03 1,220.13 1,219.73 1,219.73 0.0K
11:59 1,219.51 1,219.64 1,219.48 1,219.64 0.0K
12:00 1,219.46 1,219.46 1,219.22 1,219.22 0.0K
12:01 1,219.25 1,219.98 1,219.15 1,219.98 0.0K
12:02 1,220.01 1,220.01 1,219.63 1,219.68 0.0K
12:03 1,219.83 1,219.83 1,219.53 1,219.53 0.0K
12:04 1,219.45 1,219.83 1,219.45 1,219.77 0.0K
12:05 1,219.77 1,219.95 1,219.65 1,219.95 0.0K
12:06 1,220.00 1,220.00 1,219.75 1,219.85 0.0K
12:07 1,219.76 1,220.46 1,219.76 1,220.46 0.0K
12:08 1,220.35 1,220.78 1,220.35 1,220.78 0.0K
12:09 1,220.86 1,220.86 1,220.60 1,220.60 0.0K
12:10 1,220.80 1,221.02 1,220.80 1,221.02 0.0K
12:11 1,220.91 1,220.91 1,220.46 1,220.46 0.0K
12:12 1,220.34 1,220.45 1,220.27 1,220.27 0.0K
12:13 1,220.17 1,220.19 1,220.08 1,220.08 0.0K
12:14 1,220.17 1,220.81 1,220.17 1,220.77 0.0K
12:15 1,220.64 1,221.43 1,220.64 1,221.43 0.0K
12:16 1,221.47 1,221.68 1,221.45 1,221.68 0.0K
12:17 1,221.55 1,221.55 1,221.48 1,221.48 0.0K
12:18 1,221.51 1,221.86 1,221.51 1,221.86 0.0K
12:19 1,221.80 1,221.80 1,221.49 1,221.49 0.0K
12:20 1,221.34 1,221.75 1,221.34 1,221.75 0.0K
12:21 1,222.02 1,222.38 1,222.02 1,222.27 0.0K
12:22 1,221.93 1,222.32 1,221.93 1,222.23 0.0K
12:23 1,222.10 1,222.39 1,222.10 1,222.39 0.0K
12:24 1,222.24 1,222.27 1,222.16 1,222.16 0.0K
12:25 1,222.20 1,222.20 1,221.96 1,221.96 0.0K
12:26 1,221.28 1,221.28 1,221.03 1,221.03 0.0K
12:27 1,220.92 1,221.16 1,220.90 1,220.90 0.0K
12:28 1,220.96 1,220.96 1,220.86 1,220.86 0.0K
12:29 1,220.98 1,221.03 1,220.85 1,220.85 0.0K
12:30 1,220.70 1,220.70 1,220.58 1,220.67 0.0K
12:31 1,220.88 1,220.88 1,220.51 1,220.51 0.0K
12:32 1,220.61 1,220.61 1,220.36 1,220.48 0.0K
12:33 1,220.60 1,220.68 1,220.54 1,220.56 0.0K
12:34 1,220.73 1,220.93 1,220.73 1,220.89 0.0K
12:35 1,220.98 1,220.98 1,220.84 1,220.84 0.0K
12:36 1,220.78 1,221.90 1,220.78 1,221.90 0.0K
12:37 1,221.86 1,221.97 1,221.86 1,221.92 0.0K
12:38 1,221.95 1,222.17 1,221.88 1,222.01 0.0K
12:39 1,221.95 1,222.25 1,221.95 1,222.25 0.0K
12:40 1,222.14 1,222.51 1,222.10 1,222.51 0.0K
12:41 1,222.66 1,222.80 1,222.66 1,222.74 0.0K
12:42 1,222.72 1,223.59 1,222.70 1,223.59 0.0K
12:43 1,223.49 1,223.65 1,223.49 1,223.65 0.0K
12:44 1,223.63 1,223.83 1,223.56 1,223.56 0.0K
12:45 1,223.34 1,223.34 1,222.90 1,222.90 0.0K
12:46 1,222.89 1,222.89 1,222.63 1,222.63 0.0K
12:47 1,222.84 1,222.86 1,222.72 1,222.72 0.0K
12:48 1,222.85 1,222.96 1,222.80 1,222.96 0.0K
12:49 1,222.96 1,222.96 1,222.68 1,222.96 0.0K
12:50 1,222.95 1,223.10 1,222.83 1,223.10 0.0K
12:51 1,223.01 1,223.05 1,222.92 1,223.05 0.0K
12:52 1,223.03 1,223.17 1,223.03 1,223.13 0.0K
12:53 1,223.09 1,223.85 1,223.09 1,223.85 0.0K
12:54 1,223.73 1,223.91 1,223.72 1,223.72 0.0K
12:55 1,223.88 1,224.33 1,223.88 1,224.33 0.0K
12:56 1,224.28 1,224.28 1,224.09 1,224.13 0.0K
12:57 1,224.21 1,224.21 1,224.08 1,224.08 0.0K
12:58 1,224.28 1,224.55 1,224.28 1,224.54 0.0K
12:59 1,224.49 1,224.63 1,224.49 1,224.58 0.0K
13:00 1,224.60 1,224.60 1,224.49 1,224.53 0.0K
13:01 1,224.59 1,224.71 1,224.56 1,224.56 0.0K
13:02 1,224.63 1,224.63 1,224.47 1,224.47 0.0K
13:03 1,224.57 1,224.88 1,224.57 1,224.88 0.0K
13:04 1,224.98 1,225.18 1,224.98 1,225.18 0.0K
13:05 1,225.20 1,225.20 1,224.89 1,225.11 0.0K
13:06 1,225.08 1,225.08 1,224.90 1,224.90 0.0K
13:07 1,224.95 1,224.95 1,224.82 1,224.92 0.0K
13:08 1,225.08 1,225.16 1,225.08 1,225.16 0.0K
13:09 1,225.06 1,225.37 1,225.06 1,225.30 0.0K
13:10 1,225.02 1,225.02 1,224.93 1,224.93 0.0K
13:11 1,224.65 1,224.65 1,224.40 1,224.48 0.0K
13:12 1,224.44 1,224.46 1,224.04 1,224.04 0.0K
13:13 1,223.98 1,224.16 1,223.98 1,224.13 0.0K
13:14 1,224.24 1,224.26 1,224.15 1,224.15 0.0K
13:15 1,224.11 1,224.32 1,224.11 1,224.31 0.0K
13:16 1,224.54 1,224.76 1,224.53 1,224.76 0.0K
13:17 1,224.64 1,224.84 1,224.64 1,224.84 0.0K
13:18 1,224.86 1,224.86 1,224.39 1,224.39 0.0K
13:19 1,224.21 1,224.44 1,224.21 1,224.26 0.0K
13:20 1,224.33 1,224.33 1,224.12 1,224.16 0.0K
13:21 1,224.16 1,224.26 1,224.16 1,224.17 0.0K
13:22 1,224.27 1,224.29 1,224.24 1,224.29 0.0K
13:23 1,224.62 1,224.86 1,224.62 1,224.77 0.0K
13:24 1,224.68 1,224.68 1,224.52 1,224.54 0.0K
13:25 1,224.51 1,225.34 1,224.51 1,225.34 0.0K
13:26 1,225.47 1,225.47 1,225.28 1,225.28 0.0K
13:27 1,225.08 1,225.08 1,224.95 1,224.98 0.0K
13:28 1,224.95 1,225.04 1,224.86 1,224.86 0.0K
13:29 1,224.71 1,224.71 1,224.64 1,224.64 0.0K
13:30 1,224.67 1,224.79 1,224.62 1,224.62 0.0K
13:31 1,224.66 1,224.66 1,224.54 1,224.60 0.0K
13:32 1,224.47 1,224.53 1,224.40 1,224.53 0.0K
13:33 1,224.76 1,224.85 1,224.76 1,224.82 0.0K
13:34 1,224.70 1,224.76 1,224.63 1,224.76 0.0K
13:35 1,224.83 1,224.83 1,224.61 1,224.61 0.0K
13:36 1,224.72 1,224.75 1,224.56 1,224.58 0.0K
13:37 1,224.26 1,224.26 1,224.03 1,224.05 0.0K
13:38 1,223.99 1,224.34 1,223.99 1,224.34 0.0K
13:39 1,224.59 1,224.59 1,224.41 1,224.46 0.0K
13:40 1,224.46 1,224.60 1,224.36 1,224.55 0.0K
13:41 1,224.48 1,224.68 1,224.48 1,224.68 0.0K
13:42 1,224.66 1,225.06 1,224.66 1,225.06 0.0K
13:43 1,225.25 1,225.63 1,225.25 1,225.45 0.0K
13:44 1,225.42 1,225.50 1,225.38 1,225.38 0.0K
13:45 1,225.51 1,226.21 1,225.51 1,226.21 0.0K
13:46 1,226.49 1,226.55 1,226.22 1,226.22 0.0K
13:47 1,226.10 1,226.10 1,226.07 1,226.09 0.0K
13:48 1,226.17 1,226.21 1,226.01 1,226.01 0.0K
13:49 1,225.69 1,225.69 1,225.33 1,225.33 0.0K
13:50 1,225.52 1,225.84 1,225.52 1,225.79 0.0K
13:51 1,225.81 1,226.18 1,225.81 1,226.18 0.0K
13:52 1,226.33 1,226.57 1,226.32 1,226.57 0.0K
13:53 1,226.50 1,226.56 1,226.38 1,226.39 0.0K
13:54 1,226.38 1,226.38 1,226.20 1,226.20 0.0K
13:55 1,226.22 1,226.22 1,226.01 1,226.01 0.0K
13:56 1,226.19 1,226.34 1,226.19 1,226.34 0.0K
13:57 1,226.39 1,226.39 1,226.07 1,226.07 0.0K
13:58 1,226.03 1,226.24 1,226.03 1,226.24 0.0K
13:59 1,226.22 1,226.22 1,226.07 1,226.07 0.0K
14:00 1,226.05 1,226.41 1,226.05 1,226.41 0.0K
14:01 1,226.47 1,226.48 1,226.39 1,226.48 0.0K
14:02 1,226.54 1,226.61 1,226.27 1,226.27 0.0K
14:03 1,226.00 1,226.00 1,225.94 1,225.97 0.0K
14:04 1,226.03 1,226.11 1,225.89 1,225.89 0.0K
14:05 1,225.85 1,226.04 1,225.73 1,226.04 0.0K
14:06 1,226.24 1,226.39 1,226.24 1,226.39 0.0K
14:07 1,226.37 1,226.45 1,226.33 1,226.45 0.0K
14:08 1,226.76 1,226.78 1,226.71 1,226.71 0.0K
14:09 1,226.78 1,226.85 1,226.78 1,226.85 0.0K
14:10 1,227.07 1,227.07 1,226.84 1,226.84 0.0K
14:11 1,226.88 1,226.99 1,226.80 1,226.80 0.0K
14:12 1,226.87 1,226.87 1,226.52 1,226.64 0.0K
14:13 1,226.59 1,226.75 1,226.59 1,226.75 0.0K
14:14 1,226.79 1,226.79 1,226.55 1,226.58 0.0K
14:15 1,226.51 1,226.59 1,226.51 1,226.53 0.0K
14:16 1,226.48 1,226.76 1,226.48 1,226.76 0.0K
14:17 1,226.62 1,226.65 1,226.39 1,226.39 0.0K
14:18 1,226.20 1,226.20 1,225.63 1,225.63 0.0K
14:19 1,225.55 1,225.62 1,225.55 1,225.59 0.0K
14:20 1,225.65 1,225.84 1,225.65 1,225.84 0.0K
14:21 1,225.97 1,226.40 1,225.97 1,226.40 0.0K
14:22 1,226.32 1,226.38 1,226.31 1,226.38 0.0K
14:23 1,226.20 1,226.30 1,226.20 1,226.30 0.0K
14:24 1,226.27 1,226.27 1,226.10 1,226.10 0.0K
14:25 1,226.03 1,226.03 1,225.57 1,225.57 0.0K
14:26 1,225.70 1,226.16 1,225.70 1,226.16 0.0K
14:27 1,226.16 1,226.51 1,226.16 1,226.51 0.0K
14:28 1,226.66 1,226.75 1,226.59 1,226.59 0.0K
14:29 1,226.62 1,226.73 1,226.62 1,226.73 0.0K
14:30 1,226.74 1,226.74 1,226.51 1,226.68 0.0K
14:31 1,226.68 1,226.75 1,226.59 1,226.59 0.0K
14:32 1,226.63 1,226.63 1,226.50 1,226.50 0.0K
14:33 1,226.55 1,226.87 1,226.55 1,226.86 0.0K
14:34 1,226.76 1,226.83 1,226.40 1,226.40 0.0K
14:35 1,226.06 1,226.24 1,226.04 1,226.24 0.0K
14:36 1,226.22 1,226.32 1,226.02 1,226.32 0.0K
14:37 1,226.21 1,226.75 1,226.21 1,226.75 0.0K
14:38 1,226.71 1,226.88 1,226.71 1,226.73 0.0K
14:39 1,226.72 1,226.72 1,226.57 1,226.65 0.0K
14:40 1,226.62 1,226.62 1,226.25 1,226.25 0.0K
14:41 1,226.37 1,226.37 1,226.16 1,226.29 0.0K
14:42 1,226.23 1,226.34 1,226.19 1,226.34 0.0K
14:43 1,226.27 1,226.31 1,226.24 1,226.31 0.0K
14:44 1,226.42 1,226.60 1,226.42 1,226.60 0.0K
14:45 1,226.58 1,226.58 1,226.17 1,226.19 0.0K
14:46 1,226.04 1,226.04 1,225.78 1,225.78 0.0K
14:47 1,225.83 1,225.87 1,225.82 1,225.82 0.0K
14:48 1,225.61 1,225.62 1,225.50 1,225.50 0.0K
14:49 1,225.66 1,226.15 1,225.66 1,226.15 0.0K
14:50 1,226.12 1,226.12 1,226.04 1,226.10 0.0K
14:51 1,226.06 1,226.29 1,226.06 1,226.25 0.0K
14:52 1,226.27 1,226.33 1,226.20 1,226.26 0.0K
14:53 1,226.20 1,226.21 1,226.10 1,226.21 0.0K
14:54 1,226.10 1,226.17 1,226.10 1,226.12 0.0K
14:55 1,226.17 1,226.31 1,226.16 1,226.31 0.0K
14:56 1,226.55 1,226.75 1,226.39 1,226.39 0.0K
14:57 1,226.28 1,226.44 1,226.22 1,226.44 0.0K
14:58 1,226.52 1,226.52 1,225.98 1,225.98 0.0K
14:59 1,226.09 1,226.09 1,225.89 1,225.89 0.0K
15:00 1,225.95 1,226.06 1,225.90 1,225.90 0.0K
15:01 1,225.81 1,226.17 1,225.81 1,226.17 0.0K
15:02 1,226.26 1,226.44 1,226.12 1,226.12 0.0K
15:03 1,225.92 1,226.16 1,225.92 1,226.12 0.0K
15:04 1,226.24 1,226.24 1,225.93 1,225.93 0.0K
15:05 1,225.96 1,226.09 1,225.93 1,226.09 0.0K
15:06 1,226.05 1,226.05 1,225.90 1,225.92 0.0K
15:07 1,225.91 1,225.91 1,225.59 1,225.60 0.0K
15:08 1,225.49 1,225.54 1,225.39 1,225.39 0.0K
15:09 1,225.37 1,225.66 1,225.36 1,225.66 0.0K
15:10 1,225.75 1,225.76 1,225.74 1,225.74 0.0K
15:11 1,225.65 1,225.65 1,225.56 1,225.63 0.0K
15:12 1,225.45 1,225.65 1,225.41 1,225.41 0.0K
15:13 1,225.52 1,225.59 1,225.22 1,225.22 0.0K
15:14 1,225.18 1,225.18 1,224.80 1,224.80 0.0K
15:15 1,224.67 1,224.76 1,224.65 1,224.76 0.0K
15:16 1,224.58 1,224.58 1,224.13 1,224.13 0.0K
15:17 1,224.09 1,224.78 1,224.09 1,224.78 0.0K
15:18 1,225.19 1,225.77 1,225.19 1,225.77 0.0K
15:19 1,225.67 1,225.95 1,225.67 1,225.95 0.0K
15:20 1,225.95 1,226.11 1,225.68 1,225.68 0.0K
15:21 1,225.45 1,225.45 1,225.21 1,225.35 0.0K
15:22 1,225.41 1,225.41 1,225.06 1,225.06 0.0K
15:23 1,224.73 1,224.73 1,224.56 1,224.65 0.0K
15:24 1,224.63 1,224.69 1,224.50 1,224.50 0.0K
15:25 1,224.34 1,224.55 1,224.34 1,224.55 0.0K
15:26 1,224.57 1,224.57 1,224.41 1,224.46 0.0K
15:27 1,224.30 1,224.32 1,224.17 1,224.32 0.0K
15:28 1,224.24 1,224.31 1,224.24 1,224.31 0.0K
15:29 1,224.74 1,225.39 1,224.74 1,225.35 0.0K
15:30 1,225.31 1,225.75 1,225.31 1,225.75 0.0K
15:31 1,225.50 1,225.50 1,225.18 1,225.25 0.0K
15:32 1,225.31 1,225.33 1,225.21 1,225.22 0.0K
15:33 1,225.38 1,225.38 1,225.25 1,225.35 0.0K
15:34 1,225.39 1,225.82 1,225.39 1,225.75 0.0K
15:35 1,225.61 1,225.61 1,225.20 1,225.20 0.0K
15:36 1,225.13 1,225.13 1,224.91 1,225.00 0.0K
15:37 1,225.05 1,225.05 1,224.92 1,224.95 0.0K
15:38 1,225.00 1,225.00 1,224.79 1,224.79 0.0K
15:39 1,224.50 1,224.83 1,224.50 1,224.79 0.0K
15:40 1,224.82 1,224.87 1,224.44 1,224.44 0.0K
15:41 1,224.43 1,224.49 1,224.19 1,224.49 0.0K
15:42 1,224.53 1,224.73 1,224.53 1,224.67 0.0K
15:43 1,224.34 1,224.34 1,224.14 1,224.22 0.0K
15:44 1,224.28 1,224.72 1,224.28 1,224.72 0.0K
15:45 1,224.75 1,225.35 1,224.75 1,225.35 0.0K
15:46 1,225.32 1,225.52 1,225.32 1,225.47 0.0K
15:47 1,225.23 1,225.23 1,224.25 1,224.38 0.0K
15:48 1,224.28 1,224.28 1,223.92 1,223.92 0.0K
15:49 1,224.11 1,224.71 1,224.11 1,224.71 0.0K
15:50 1,224.59 1,224.59 1,224.35 1,224.54 0.0K
15:51 1,224.40 1,224.95 1,224.40 1,224.95 0.0K
15:52 1,225.13 1,225.67 1,225.13 1,225.67 0.0K
15:53 1,225.63 1,226.09 1,225.63 1,226.09 0.0K
15:54 1,226.11 1,226.11 1,225.99 1,226.09 0.0K
15:55 1,225.89 1,225.89 1,225.60 1,225.60 0.0K
15:56 1,225.69 1,225.85 1,225.55 1,225.55 0.0K
15:57 1,225.56 1,225.56 1,225.39 1,225.44 0.0K
15:58 1,225.58 1,225.58 1,225.41 1,225.41 0.0K
15:59 1,225.18 1,225.33 1,225.05 1,225.05 0.0K
16:00 1,224.71 1,224.80 1,224.71 1,224.80 0.0K
16:01 1,224.77 1,224.77 1,224.77 1,224.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available