S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,225.41 1,226.00 1,225.02 1,226.00 0.0K
09:31 1,225.85 1,226.98 1,224.68 1,226.98 0.0K
09:32 1,227.56 1,227.90 1,226.76 1,226.76 0.0K
09:33 1,225.83 1,225.83 1,225.19 1,225.43 0.0K
09:34 1,226.50 1,228.01 1,226.50 1,228.01 0.0K
09:35 1,228.01 1,228.01 1,225.21 1,225.21 0.0K
09:36 1,225.28 1,225.50 1,224.99 1,225.50 0.0K
09:37 1,225.56 1,226.42 1,225.56 1,226.42 0.0K
09:38 1,226.23 1,226.43 1,226.23 1,226.43 0.0K
09:39 1,226.43 1,226.76 1,226.43 1,226.66 0.0K
09:40 1,226.56 1,226.56 1,225.94 1,225.94 0.0K
09:41 1,226.49 1,227.09 1,226.49 1,226.77 0.0K
09:42 1,226.00 1,226.00 1,224.76 1,224.76 0.0K
09:43 1,223.95 1,223.95 1,222.98 1,223.41 0.0K
09:44 1,222.98 1,222.98 1,221.33 1,221.33 0.0K
09:45 1,220.61 1,221.58 1,220.35 1,221.58 0.0K
09:46 1,221.43 1,221.58 1,221.20 1,221.58 0.0K
09:47 1,222.57 1,222.57 1,222.35 1,222.38 0.0K
09:48 1,222.74 1,223.46 1,222.74 1,223.39 0.0K
09:49 1,223.30 1,223.30 1,222.93 1,222.96 0.0K
09:50 1,223.02 1,224.24 1,222.75 1,224.24 0.0K
09:51 1,224.33 1,224.33 1,223.05 1,223.05 0.0K
09:52 1,222.57 1,222.57 1,220.95 1,220.95 0.0K
09:53 1,220.67 1,220.68 1,220.61 1,220.63 0.0K
09:54 1,220.48 1,220.56 1,219.82 1,219.82 0.0K
09:55 1,220.23 1,220.31 1,219.91 1,219.98 0.0K
09:56 1,220.19 1,220.19 1,219.18 1,219.18 0.0K
09:57 1,218.73 1,218.95 1,218.72 1,218.95 0.0K
09:58 1,218.66 1,218.79 1,218.66 1,218.77 0.0K
09:59 1,218.48 1,218.86 1,218.48 1,218.86 0.0K
10:00 1,218.44 1,218.44 1,216.78 1,216.78 0.0K
10:01 1,214.88 1,215.97 1,214.88 1,215.97 0.0K
10:02 1,215.95 1,216.26 1,215.85 1,216.19 0.0K
10:03 1,215.92 1,216.29 1,215.92 1,216.29 0.0K
10:04 1,216.38 1,216.88 1,216.26 1,216.88 0.0K
10:05 1,216.80 1,217.24 1,216.65 1,217.10 0.0K
10:06 1,217.09 1,217.21 1,217.09 1,217.12 0.0K
10:07 1,217.25 1,217.79 1,217.25 1,217.79 0.0K
10:08 1,217.73 1,218.07 1,217.35 1,217.35 0.0K
10:09 1,217.36 1,217.50 1,217.35 1,217.50 0.0K
10:10 1,217.56 1,218.06 1,217.56 1,217.67 0.0K
10:11 1,217.41 1,217.73 1,217.41 1,217.72 0.0K
10:12 1,217.57 1,217.57 1,217.27 1,217.27 0.0K
10:13 1,217.37 1,217.47 1,217.05 1,217.05 0.0K
10:14 1,217.03 1,217.03 1,216.38 1,216.63 0.0K
10:15 1,216.67 1,216.70 1,215.68 1,215.68 0.0K
10:16 1,215.87 1,216.62 1,215.87 1,216.62 0.0K
10:17 1,216.95 1,216.95 1,216.59 1,216.59 0.0K
10:18 1,216.60 1,216.60 1,216.22 1,216.38 0.0K
10:19 1,216.29 1,216.29 1,215.68 1,215.72 0.0K
10:20 1,215.84 1,216.50 1,215.84 1,216.36 0.0K
10:21 1,216.20 1,216.20 1,215.89 1,216.13 0.0K
10:22 1,216.10 1,216.28 1,216.01 1,216.01 0.0K
10:23 1,215.90 1,215.90 1,215.53 1,215.53 0.0K
10:24 1,215.64 1,216.11 1,215.64 1,216.11 0.0K
10:25 1,215.69 1,216.67 1,215.69 1,216.49 0.0K
10:26 1,216.42 1,216.42 1,215.83 1,215.83 0.0K
10:27 1,215.75 1,215.75 1,215.55 1,215.68 0.0K
10:28 1,215.83 1,216.60 1,215.83 1,216.60 0.0K
10:29 1,216.67 1,217.02 1,216.61 1,217.02 0.0K
10:30 1,216.85 1,216.94 1,216.72 1,216.72 0.0K
10:31 1,216.68 1,217.35 1,216.68 1,217.35 0.0K
10:32 1,217.55 1,217.84 1,217.30 1,217.30 0.0K
10:33 1,217.23 1,217.64 1,217.23 1,217.48 0.0K
10:34 1,217.42 1,217.82 1,217.42 1,217.60 0.0K
10:35 1,217.25 1,217.42 1,217.13 1,217.13 0.0K
10:36 1,217.12 1,217.12 1,216.48 1,216.48 0.0K
10:37 1,216.46 1,216.87 1,216.46 1,216.86 0.0K
10:38 1,217.40 1,219.10 1,217.40 1,219.10 0.0K
10:39 1,219.54 1,219.88 1,219.54 1,219.88 0.0K
10:40 1,219.52 1,219.67 1,219.47 1,219.67 0.0K
10:41 1,219.52 1,219.55 1,219.38 1,219.38 0.0K
10:42 1,219.54 1,219.57 1,219.29 1,219.29 0.0K
10:43 1,219.26 1,219.76 1,219.26 1,219.69 0.0K
10:44 1,219.77 1,220.48 1,219.70 1,220.48 0.0K
10:45 1,220.80 1,220.91 1,220.76 1,220.87 0.0K
10:46 1,220.61 1,220.61 1,220.27 1,220.56 0.0K
10:47 1,220.53 1,220.69 1,220.25 1,220.25 0.0K
10:48 1,220.34 1,220.49 1,220.26 1,220.39 0.0K
10:49 1,220.47 1,220.55 1,220.47 1,220.50 0.0K
10:50 1,220.36 1,220.36 1,220.32 1,220.35 0.0K
10:51 1,220.69 1,220.69 1,219.99 1,219.99 0.0K
10:52 1,219.88 1,219.88 1,219.29 1,219.29 0.0K
10:53 1,219.35 1,219.35 1,219.22 1,219.22 0.0K
10:54 1,219.20 1,219.20 1,218.86 1,218.97 0.0K
10:55 1,219.19 1,219.77 1,219.10 1,219.77 0.0K
10:56 1,219.89 1,220.04 1,219.89 1,219.93 0.0K
10:57 1,220.15 1,220.78 1,220.15 1,220.78 0.0K
10:58 1,220.92 1,221.23 1,220.92 1,221.11 0.0K
10:59 1,221.06 1,221.56 1,221.06 1,221.36 0.0K
11:00 1,221.29 1,221.29 1,221.00 1,221.03 0.0K
11:01 1,221.20 1,221.22 1,220.89 1,220.89 0.0K
11:02 1,221.00 1,221.04 1,220.86 1,220.90 0.0K
11:03 1,220.95 1,220.95 1,220.57 1,220.70 0.0K
11:04 1,220.68 1,220.70 1,220.63 1,220.70 0.0K
11:05 1,220.70 1,221.20 1,220.70 1,221.20 0.0K
11:06 1,221.16 1,221.87 1,221.16 1,221.87 0.0K
11:07 1,221.89 1,221.89 1,221.58 1,221.58 0.0K
11:08 1,221.50 1,221.50 1,221.28 1,221.28 0.0K
11:09 1,221.51 1,221.51 1,220.91 1,220.91 0.0K
11:10 1,220.94 1,221.17 1,220.94 1,221.17 0.0K
11:11 1,221.15 1,221.15 1,220.98 1,221.12 0.0K
11:12 1,221.27 1,221.79 1,221.27 1,221.74 0.0K
11:13 1,221.67 1,221.84 1,221.67 1,221.79 0.0K
11:14 1,221.72 1,221.80 1,221.66 1,221.66 0.0K
11:15 1,221.82 1,222.31 1,221.82 1,222.06 0.0K
11:16 1,222.09 1,222.50 1,222.09 1,222.50 0.0K
11:17 1,222.52 1,222.52 1,221.90 1,221.90 0.0K
11:18 1,221.77 1,221.77 1,221.34 1,221.34 0.0K
11:19 1,221.33 1,221.33 1,220.95 1,220.95 0.0K
11:20 1,221.16 1,221.52 1,221.16 1,221.52 0.0K
11:21 1,221.57 1,221.57 1,221.45 1,221.46 0.0K
11:22 1,221.44 1,221.44 1,221.16 1,221.23 0.0K
11:23 1,221.16 1,221.23 1,221.15 1,221.19 0.0K
11:24 1,221.24 1,221.24 1,220.76 1,220.84 0.0K
11:25 1,220.77 1,221.59 1,220.77 1,221.59 0.0K
11:26 1,221.88 1,222.12 1,221.88 1,222.12 0.0K
11:27 1,222.21 1,222.50 1,222.21 1,222.50 0.0K
11:28 1,222.59 1,223.71 1,222.59 1,223.71 0.0K
11:29 1,223.94 1,223.96 1,223.88 1,223.93 0.0K
11:30 1,224.26 1,224.26 1,223.57 1,223.57 0.0K
11:31 1,223.57 1,223.83 1,223.57 1,223.80 0.0K
11:32 1,223.75 1,223.94 1,223.75 1,223.94 0.0K
11:33 1,223.94 1,223.94 1,223.44 1,223.44 0.0K
11:34 1,223.39 1,223.54 1,223.32 1,223.32 0.0K
11:35 1,223.24 1,223.24 1,222.83 1,222.83 0.0K
11:36 1,222.93 1,222.93 1,222.59 1,222.59 0.0K
11:37 1,222.93 1,223.22 1,222.93 1,223.22 0.0K
11:38 1,223.53 1,223.86 1,223.53 1,223.78 0.0K
11:39 1,223.64 1,223.64 1,223.32 1,223.32 0.0K
11:40 1,223.27 1,223.27 1,222.74 1,222.74 0.0K
11:41 1,222.58 1,222.58 1,221.62 1,221.62 0.0K
11:42 1,221.50 1,221.50 1,221.21 1,221.21 0.0K
11:43 1,220.79 1,220.79 1,220.54 1,220.64 0.0K
11:44 1,220.63 1,220.63 1,220.34 1,220.34 0.0K
11:45 1,220.23 1,220.23 1,220.12 1,220.12 0.0K
11:46 1,220.08 1,220.08 1,219.65 1,219.65 0.0K
11:47 1,219.59 1,219.59 1,219.12 1,219.12 0.0K
11:48 1,219.10 1,219.18 1,219.06 1,219.18 0.0K
11:49 1,219.05 1,219.51 1,219.04 1,219.51 0.0K
11:50 1,219.64 1,219.64 1,219.48 1,219.48 0.0K
11:51 1,219.50 1,219.73 1,219.32 1,219.73 0.0K
11:52 1,219.78 1,219.95 1,219.78 1,219.95 0.0K
11:53 1,219.99 1,220.70 1,219.99 1,220.70 0.0K
11:54 1,220.74 1,220.74 1,220.55 1,220.60 0.0K
11:55 1,220.58 1,220.58 1,220.49 1,220.53 0.0K
11:56 1,220.66 1,221.07 1,220.66 1,221.07 0.0K
11:57 1,220.91 1,220.91 1,220.71 1,220.71 0.0K
11:58 1,220.60 1,220.77 1,220.60 1,220.77 0.0K
11:59 1,220.81 1,221.12 1,220.81 1,221.12 0.0K
12:00 1,221.07 1,221.21 1,220.96 1,221.21 0.0K
12:01 1,221.24 1,221.62 1,221.24 1,221.29 0.0K
12:02 1,220.73 1,220.77 1,220.65 1,220.76 0.0K
12:03 1,220.67 1,220.89 1,220.67 1,220.79 0.0K
12:04 1,220.75 1,220.96 1,220.75 1,220.91 0.0K
12:05 1,220.96 1,220.96 1,220.22 1,220.22 0.0K
12:06 1,220.20 1,220.20 1,219.95 1,219.95 0.0K
12:07 1,219.89 1,219.89 1,219.50 1,219.56 0.0K
12:08 1,219.26 1,219.65 1,219.17 1,219.65 0.0K
12:09 1,219.72 1,219.89 1,219.42 1,219.42 0.0K
12:10 1,219.44 1,219.44 1,219.19 1,219.19 0.0K
12:11 1,219.10 1,219.17 1,218.99 1,219.17 0.0K
12:12 1,219.10 1,219.12 1,219.04 1,219.12 0.0K
12:13 1,218.99 1,219.18 1,218.99 1,219.18 0.0K
12:14 1,219.09 1,219.67 1,219.09 1,219.67 0.0K
12:15 1,219.99 1,220.27 1,219.99 1,220.27 0.0K
12:16 1,220.32 1,221.83 1,220.32 1,221.83 0.0K
12:17 1,221.89 1,222.10 1,221.89 1,222.10 0.0K
12:18 1,222.09 1,222.40 1,222.09 1,222.40 0.0K
12:19 1,222.57 1,222.64 1,222.56 1,222.64 0.0K
12:20 1,222.71 1,222.71 1,222.57 1,222.59 0.0K
12:21 1,222.67 1,222.90 1,222.67 1,222.90 0.0K
12:22 1,222.89 1,222.98 1,222.42 1,222.42 0.0K
12:23 1,222.50 1,222.50 1,222.37 1,222.37 0.0K
12:24 1,222.43 1,222.52 1,222.38 1,222.39 0.0K
12:25 1,222.31 1,222.37 1,222.27 1,222.37 0.0K
12:26 1,222.42 1,222.55 1,222.14 1,222.14 0.0K
12:27 1,222.06 1,222.52 1,222.06 1,222.52 0.0K
12:28 1,222.44 1,222.44 1,222.20 1,222.20 0.0K
12:29 1,222.24 1,222.24 1,222.02 1,222.02 0.0K
12:30 1,221.37 1,221.37 1,221.13 1,221.13 0.0K
12:31 1,221.04 1,221.08 1,221.00 1,221.03 0.0K
12:32 1,221.05 1,221.25 1,221.00 1,221.25 0.0K
12:33 1,221.22 1,221.22 1,221.12 1,221.15 0.0K
12:34 1,221.29 1,221.54 1,221.29 1,221.54 0.0K
12:35 1,221.85 1,222.15 1,221.85 1,222.15 0.0K
12:36 1,221.79 1,221.79 1,221.45 1,221.45 0.0K
12:37 1,221.38 1,221.40 1,221.30 1,221.30 0.0K
12:38 1,221.26 1,221.28 1,221.15 1,221.15 0.0K
12:39 1,220.97 1,220.97 1,220.80 1,220.87 0.0K
12:40 1,220.62 1,220.62 1,220.39 1,220.51 0.0K
12:41 1,220.53 1,220.53 1,220.47 1,220.53 0.0K
12:42 1,220.54 1,220.54 1,220.40 1,220.52 0.0K
12:43 1,220.54 1,220.71 1,220.54 1,220.71 0.0K
12:44 1,220.79 1,220.90 1,220.79 1,220.86 0.0K
12:45 1,221.04 1,221.17 1,221.04 1,221.17 0.0K
12:46 1,221.08 1,221.21 1,221.08 1,221.11 0.0K
12:47 1,221.06 1,221.42 1,221.06 1,221.42 0.0K
12:48 1,221.35 1,221.52 1,221.35 1,221.52 0.0K
12:49 1,221.66 1,221.66 1,221.54 1,221.55 0.0K
12:50 1,221.60 1,221.60 1,221.53 1,221.57 0.0K
12:51 1,221.51 1,221.51 1,221.43 1,221.49 0.0K
12:52 1,221.45 1,221.45 1,221.03 1,221.05 0.0K
12:53 1,221.16 1,221.16 1,221.14 1,221.14 0.0K
12:54 1,221.15 1,221.21 1,221.13 1,221.20 0.0K
12:55 1,221.28 1,221.47 1,221.28 1,221.39 0.0K
12:56 1,221.51 1,221.58 1,221.51 1,221.58 0.0K
12:57 1,221.46 1,221.50 1,221.45 1,221.50 0.0K
12:58 1,221.62 1,221.62 1,221.37 1,221.37 0.0K
12:59 1,221.55 1,221.72 1,221.55 1,221.71 0.0K
13:00 1,221.69 1,221.69 1,221.59 1,221.59 0.0K
13:01 1,221.65 1,221.66 1,221.57 1,221.57 0.0K
13:02 1,221.73 1,221.77 1,221.72 1,221.77 0.0K
13:03 1,221.70 1,221.92 1,221.70 1,221.92 0.0K
13:04 1,221.80 1,221.88 1,221.74 1,221.88 0.0K
13:05 1,221.81 1,221.92 1,221.67 1,221.67 0.0K
13:06 1,221.64 1,221.64 1,221.57 1,221.57 0.0K
13:07 1,221.70 1,221.91 1,221.70 1,221.91 0.0K
13:08 1,221.98 1,222.35 1,221.98 1,222.35 0.0K
13:09 1,222.44 1,222.53 1,222.44 1,222.47 0.0K
13:10 1,222.40 1,222.52 1,222.40 1,222.51 0.0K
13:11 1,222.33 1,222.58 1,222.33 1,222.56 0.0K
13:12 1,222.67 1,222.67 1,222.29 1,222.29 0.0K
13:13 1,222.36 1,222.36 1,222.19 1,222.22 0.0K
13:14 1,222.23 1,222.31 1,222.22 1,222.22 0.0K
13:15 1,222.15 1,222.17 1,222.02 1,222.02 0.0K
13:16 1,221.94 1,222.10 1,221.94 1,221.97 0.0K
13:17 1,221.97 1,221.97 1,221.76 1,221.76 0.0K
13:18 1,222.25 1,222.68 1,222.25 1,222.68 0.0K
13:19 1,222.68 1,222.81 1,222.63 1,222.81 0.0K
13:20 1,222.84 1,222.91 1,222.82 1,222.88 0.0K
13:21 1,222.91 1,223.26 1,222.91 1,223.26 0.0K
13:22 1,223.24 1,223.61 1,223.17 1,223.61 0.0K
13:23 1,223.63 1,223.63 1,223.33 1,223.47 0.0K
13:24 1,223.52 1,223.52 1,223.48 1,223.51 0.0K
13:25 1,223.64 1,223.64 1,223.58 1,223.58 0.0K
13:26 1,223.81 1,223.86 1,223.79 1,223.79 0.0K
13:27 1,223.84 1,224.20 1,223.84 1,224.20 0.0K
13:28 1,224.33 1,224.33 1,224.03 1,224.11 0.0K
13:29 1,224.03 1,224.03 1,223.33 1,223.33 0.0K
13:30 1,223.19 1,223.25 1,223.16 1,223.25 0.0K
13:31 1,223.28 1,223.52 1,223.28 1,223.52 0.0K
13:32 1,223.66 1,223.67 1,223.45 1,223.67 0.0K
13:33 1,223.83 1,223.83 1,223.67 1,223.67 0.0K
13:34 1,223.63 1,223.63 1,223.41 1,223.41 0.0K
13:35 1,223.31 1,223.40 1,223.31 1,223.33 0.0K
13:36 1,223.45 1,223.59 1,223.45 1,223.59 0.0K
13:37 1,223.56 1,223.69 1,223.56 1,223.69 0.0K
13:38 1,223.55 1,223.67 1,223.51 1,223.51 0.0K
13:39 1,222.98 1,222.98 1,222.56 1,222.56 0.0K
13:40 1,222.48 1,222.48 1,222.13 1,222.13 0.0K
13:41 1,221.88 1,221.88 1,221.21 1,221.21 0.0K
13:42 1,220.93 1,220.93 1,220.65 1,220.65 0.0K
13:43 1,220.71 1,220.71 1,220.42 1,220.42 0.0K
13:44 1,220.25 1,220.46 1,220.25 1,220.46 0.0K
13:45 1,220.56 1,220.62 1,220.56 1,220.59 0.0K
13:46 1,220.55 1,220.61 1,220.54 1,220.61 0.0K
13:47 1,220.59 1,220.83 1,220.59 1,220.83 0.0K
13:48 1,220.91 1,221.06 1,220.85 1,221.06 0.0K
13:49 1,221.04 1,221.17 1,221.02 1,221.17 0.0K
13:50 1,221.14 1,221.14 1,220.99 1,221.05 0.0K
13:51 1,221.04 1,221.14 1,221.01 1,221.14 0.0K
13:52 1,221.53 1,221.88 1,221.53 1,221.88 0.0K
13:53 1,221.81 1,221.92 1,221.79 1,221.92 0.0K
13:54 1,222.43 1,222.51 1,222.37 1,222.37 0.0K
13:55 1,222.54 1,222.74 1,222.54 1,222.74 0.0K
13:56 1,222.84 1,222.99 1,222.84 1,222.99 0.0K
13:57 1,223.03 1,223.13 1,223.03 1,223.13 0.0K
13:58 1,223.12 1,223.12 1,223.00 1,223.09 0.0K
13:59 1,223.07 1,223.07 1,222.99 1,222.99 0.0K
14:00 1,223.14 1,223.14 1,220.85 1,221.01 0.0K
14:01 1,220.55 1,220.55 1,219.78 1,219.86 0.0K
14:02 1,219.60 1,219.60 1,219.34 1,219.50 0.0K
14:03 1,219.62 1,219.62 1,218.31 1,218.31 0.0K
14:04 1,218.01 1,218.01 1,217.61 1,217.61 0.0K
14:05 1,217.16 1,217.16 1,215.88 1,215.88 0.0K
14:06 1,215.57 1,215.57 1,214.15 1,214.15 0.0K
14:07 1,214.10 1,214.10 1,213.19 1,213.19 0.0K
14:08 1,213.36 1,213.84 1,213.36 1,213.37 0.0K
14:09 1,213.26 1,213.26 1,211.74 1,211.74 0.0K
14:10 1,211.79 1,211.79 1,210.77 1,210.77 0.0K
14:11 1,210.63 1,210.90 1,210.55 1,210.65 0.0K
14:12 1,210.81 1,211.25 1,210.81 1,211.08 0.0K
14:13 1,211.04 1,211.04 1,210.47 1,210.61 0.0K
14:14 1,210.90 1,210.94 1,209.77 1,209.77 0.0K
14:15 1,209.76 1,210.35 1,209.76 1,210.19 0.0K
14:16 1,209.91 1,209.91 1,209.11 1,209.11 0.0K
14:17 1,209.42 1,209.42 1,209.27 1,209.42 0.0K
14:18 1,209.22 1,209.69 1,209.22 1,209.54 0.0K
14:19 1,209.25 1,209.70 1,209.25 1,209.41 0.0K
14:20 1,209.65 1,211.81 1,209.65 1,211.81 0.0K
14:21 1,212.91 1,213.20 1,212.79 1,213.20 0.0K
14:22 1,214.02 1,214.73 1,214.02 1,214.73 0.0K
14:23 1,214.66 1,214.66 1,213.95 1,213.95 0.0K
14:24 1,213.84 1,214.49 1,213.53 1,214.49 0.0K
14:25 1,214.77 1,214.77 1,214.51 1,214.63 0.0K
14:26 1,214.15 1,214.22 1,213.73 1,213.73 0.0K
14:27 1,212.97 1,213.07 1,212.77 1,212.77 0.0K
14:28 1,212.55 1,212.55 1,211.62 1,211.62 0.0K
14:29 1,211.40 1,211.40 1,211.00 1,211.00 0.0K
14:30 1,210.70 1,210.70 1,209.71 1,209.71 0.0K
14:31 1,209.71 1,212.27 1,209.71 1,212.25 0.0K
14:32 1,213.33 1,216.89 1,213.33 1,216.15 0.0K
14:33 1,215.97 1,215.97 1,215.45 1,215.70 0.0K
14:34 1,215.38 1,215.56 1,215.25 1,215.25 0.0K
14:35 1,214.83 1,215.12 1,213.96 1,213.96 0.0K
14:36 1,213.92 1,213.92 1,213.03 1,213.07 0.0K
14:37 1,212.89 1,212.89 1,211.94 1,211.94 0.0K
14:38 1,211.93 1,211.93 1,209.93 1,209.93 0.0K
14:39 1,209.56 1,211.37 1,209.56 1,211.37 0.0K
14:40 1,211.18 1,212.59 1,211.18 1,212.59 0.0K
14:41 1,212.53 1,212.67 1,212.53 1,212.62 0.0K
14:42 1,212.59 1,212.59 1,210.96 1,210.96 0.0K
14:43 1,210.52 1,210.52 1,209.63 1,209.63 0.0K
14:44 1,209.53 1,209.53 1,208.66 1,208.66 0.0K
14:45 1,208.71 1,208.71 1,208.62 1,208.68 0.0K
14:46 1,207.85 1,207.85 1,206.50 1,206.50 0.0K
14:47 1,206.00 1,206.36 1,204.96 1,204.96 0.0K
14:48 1,204.68 1,204.68 1,204.24 1,204.50 0.0K
14:49 1,204.70 1,205.81 1,204.70 1,205.81 0.0K
14:50 1,206.28 1,206.53 1,205.20 1,205.20 0.0K
14:51 1,205.14 1,207.32 1,205.14 1,206.99 0.0K
14:52 1,206.79 1,206.91 1,206.35 1,206.41 0.0K
14:53 1,206.06 1,206.06 1,205.37 1,205.73 0.0K
14:54 1,205.78 1,205.78 1,205.66 1,205.66 0.0K
14:55 1,205.01 1,205.01 1,204.19 1,204.51 0.0K
14:56 1,203.91 1,203.91 1,202.33 1,202.33 0.0K
14:57 1,202.03 1,202.03 1,201.11 1,201.61 0.0K
14:58 1,201.30 1,202.21 1,201.30 1,202.21 0.0K
14:59 1,202.01 1,202.01 1,201.64 1,201.64 0.0K
15:00 1,201.64 1,202.58 1,201.05 1,202.58 0.0K
15:01 1,202.13 1,202.20 1,202.09 1,202.20 0.0K
15:02 1,201.71 1,201.71 1,201.23 1,201.23 0.0K
15:03 1,201.10 1,201.10 1,198.98 1,198.98 0.0K
15:04 1,198.69 1,198.80 1,198.16 1,198.16 0.0K
15:05 1,197.50 1,198.88 1,197.36 1,198.88 0.0K
15:06 1,198.50 1,199.71 1,198.50 1,199.71 0.0K
15:07 1,200.22 1,200.34 1,199.03 1,199.03 0.0K
15:08 1,198.99 1,198.99 1,198.47 1,198.47 0.0K
15:09 1,198.88 1,199.88 1,198.86 1,198.86 0.0K
15:10 1,198.92 1,198.92 1,197.81 1,197.81 0.0K
15:11 1,197.74 1,197.92 1,197.62 1,197.62 0.0K
15:12 1,196.84 1,196.84 1,196.15 1,196.15 0.0K
15:13 1,196.15 1,196.39 1,195.80 1,196.23 0.0K
15:14 1,196.09 1,197.36 1,196.09 1,197.36 0.0K
15:15 1,197.66 1,197.71 1,197.17 1,197.17 0.0K
15:16 1,196.89 1,197.09 1,196.75 1,196.75 0.0K
15:17 1,196.38 1,196.38 1,194.63 1,194.63 0.0K
15:18 1,194.60 1,196.55 1,194.60 1,196.33 0.0K
15:19 1,196.38 1,196.38 1,195.51 1,195.51 0.0K
15:20 1,195.57 1,196.38 1,195.44 1,196.38 0.0K
15:21 1,196.37 1,198.65 1,196.37 1,198.65 0.0K
15:22 1,198.74 1,198.74 1,197.97 1,198.15 0.0K
15:23 1,197.86 1,198.12 1,197.86 1,197.94 0.0K
15:24 1,197.80 1,197.87 1,197.44 1,197.44 0.0K
15:25 1,197.40 1,197.52 1,196.51 1,196.51 0.0K
15:26 1,196.23 1,196.23 1,195.22 1,195.22 0.0K
15:27 1,194.79 1,194.79 1,193.46 1,193.46 0.0K
15:28 1,193.39 1,193.39 1,192.15 1,192.15 0.0K
15:29 1,191.37 1,191.50 1,191.19 1,191.19 0.0K
15:30 1,190.92 1,191.92 1,190.92 1,191.37 0.0K
15:31 1,190.57 1,190.96 1,190.27 1,190.27 0.0K
15:32 1,190.15 1,191.09 1,190.15 1,191.03 0.0K
15:33 1,190.83 1,190.83 1,188.75 1,188.75 0.0K
15:34 1,188.44 1,189.12 1,188.44 1,189.12 0.0K
15:35 1,189.13 1,189.13 1,187.52 1,187.52 0.0K
15:36 1,187.26 1,187.26 1,186.80 1,186.89 0.0K
15:37 1,186.63 1,186.63 1,184.80 1,184.80 0.0K
15:38 1,184.60 1,184.60 1,183.61 1,183.61 0.0K
15:39 1,183.03 1,184.34 1,183.01 1,184.34 0.0K
15:40 1,183.06 1,183.06 1,180.43 1,180.43 0.0K
15:41 1,180.92 1,180.92 1,178.76 1,178.76 0.0K
15:42 1,178.65 1,179.63 1,178.16 1,178.16 0.0K
15:43 1,177.69 1,177.69 1,177.52 1,177.55 0.0K
15:44 1,177.46 1,177.46 1,175.58 1,175.58 0.0K
15:45 1,175.57 1,175.78 1,175.03 1,175.78 0.0K
15:46 1,176.89 1,178.34 1,176.89 1,177.72 0.0K
15:47 1,177.41 1,177.69 1,176.41 1,177.69 0.0K
15:48 1,178.24 1,179.85 1,178.24 1,179.60 0.0K
15:49 1,179.29 1,179.29 1,178.31 1,178.31 0.0K
15:50 1,178.57 1,180.00 1,178.57 1,180.00 0.0K
15:51 1,180.94 1,181.09 1,180.72 1,180.77 0.0K
15:52 1,180.32 1,181.23 1,180.32 1,181.23 0.0K
15:53 1,181.89 1,181.89 1,181.67 1,181.69 0.0K
15:54 1,182.34 1,183.12 1,182.34 1,182.97 0.0K
15:55 1,183.07 1,183.07 1,180.21 1,180.21 0.0K
15:56 1,180.07 1,180.16 1,179.93 1,179.93 0.0K
15:57 1,179.65 1,180.06 1,179.65 1,179.80 0.0K
15:58 1,179.65 1,179.76 1,179.45 1,179.76 0.0K
15:59 1,179.89 1,179.89 1,179.62 1,179.62 0.0K
16:00 1,179.23 1,179.26 1,179.16 1,179.18 0.0K
16:01 1,179.18 1,179.24 1,179.18 1,179.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available