S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,179.43 1,183.09 1,179.43 1,183.09 0.0K
09:31 1,183.86 1,186.29 1,183.86 1,186.29 0.0K
09:32 1,185.67 1,186.86 1,185.67 1,186.86 0.0K
09:33 1,185.59 1,187.41 1,185.32 1,187.41 0.0K
09:34 1,187.59 1,188.18 1,187.59 1,187.87 0.0K
09:35 1,188.66 1,189.55 1,186.12 1,186.12 0.0K
09:36 1,185.38 1,187.29 1,185.38 1,186.85 0.0K
09:37 1,185.50 1,185.50 1,182.62 1,182.62 0.0K
09:38 1,182.35 1,183.36 1,182.14 1,183.21 0.0K
09:39 1,183.61 1,184.02 1,182.76 1,182.76 0.0K
09:40 1,181.59 1,181.66 1,181.49 1,181.64 0.0K
09:41 1,181.12 1,181.86 1,180.04 1,181.86 0.0K
09:42 1,181.81 1,182.64 1,181.81 1,182.49 0.0K
09:43 1,182.09 1,182.09 1,181.17 1,181.17 0.0K
09:44 1,180.61 1,180.94 1,180.59 1,180.59 0.0K
09:45 1,180.58 1,180.58 1,179.96 1,180.17 0.0K
09:46 1,180.51 1,183.90 1,180.51 1,183.06 0.0K
09:47 1,183.68 1,184.27 1,183.50 1,184.27 0.0K
09:48 1,184.90 1,186.98 1,184.90 1,186.98 0.0K
09:49 1,186.36 1,186.36 1,185.13 1,185.13 0.0K
09:50 1,185.12 1,185.12 1,184.01 1,184.01 0.0K
09:51 1,184.19 1,184.19 1,183.85 1,183.90 0.0K
09:52 1,184.14 1,185.10 1,184.14 1,185.09 0.0K
09:53 1,185.45 1,185.50 1,184.95 1,185.50 0.0K
09:54 1,185.05 1,185.21 1,183.60 1,183.60 0.0K
09:55 1,182.83 1,183.27 1,182.70 1,183.26 0.0K
09:56 1,183.48 1,183.74 1,183.48 1,183.57 0.0K
09:57 1,182.99 1,183.10 1,182.73 1,182.73 0.0K
09:58 1,182.61 1,182.65 1,182.44 1,182.44 0.0K
09:59 1,182.27 1,182.31 1,182.10 1,182.15 0.0K
10:00 1,182.17 1,182.17 1,181.28 1,181.36 0.0K
10:01 1,181.70 1,181.70 1,180.23 1,180.23 0.0K
10:02 1,179.32 1,179.32 1,178.70 1,178.70 0.0K
10:03 1,178.91 1,178.94 1,178.79 1,178.79 0.0K
10:04 1,178.80 1,179.06 1,178.80 1,178.81 0.0K
10:05 1,178.16 1,178.31 1,177.90 1,178.31 0.0K
10:06 1,178.69 1,179.84 1,178.69 1,178.74 0.0K
10:07 1,178.60 1,178.66 1,177.93 1,177.93 0.0K
10:08 1,177.74 1,178.30 1,177.44 1,177.44 0.0K
10:09 1,177.13 1,177.13 1,176.60 1,176.60 0.0K
10:10 1,176.62 1,177.90 1,176.62 1,177.90 0.0K
10:11 1,178.00 1,178.50 1,178.00 1,178.44 0.0K
10:12 1,179.37 1,179.53 1,179.08 1,179.53 0.0K
10:13 1,180.08 1,181.68 1,180.08 1,181.68 0.0K
10:14 1,183.01 1,183.01 1,180.72 1,180.72 0.0K
10:15 1,180.32 1,180.32 1,179.35 1,179.35 0.0K
10:16 1,179.10 1,179.10 1,178.18 1,178.18 0.0K
10:17 1,178.37 1,178.37 1,177.61 1,177.97 0.0K
10:18 1,177.35 1,177.35 1,176.98 1,177.21 0.0K
10:19 1,177.21 1,177.86 1,177.21 1,177.86 0.0K
10:20 1,177.55 1,177.55 1,176.90 1,176.90 0.0K
10:21 1,176.69 1,177.38 1,176.61 1,177.38 0.0K
10:22 1,177.29 1,177.37 1,176.92 1,176.92 0.0K
10:23 1,176.62 1,176.62 1,176.42 1,176.61 0.0K
10:24 1,176.82 1,177.76 1,176.82 1,177.76 0.0K
10:25 1,177.55 1,178.48 1,177.55 1,178.48 0.0K
10:26 1,179.08 1,179.56 1,179.08 1,179.56 0.0K
10:27 1,179.60 1,179.60 1,178.73 1,178.73 0.0K
10:28 1,178.79 1,178.79 1,177.52 1,177.57 0.0K
10:29 1,177.18 1,177.18 1,176.08 1,176.08 0.0K
10:30 1,176.01 1,177.09 1,176.01 1,177.09 0.0K
10:31 1,176.87 1,176.95 1,176.15 1,176.15 0.0K
10:32 1,176.13 1,176.77 1,176.13 1,176.77 0.0K
10:33 1,176.74 1,176.74 1,176.00 1,176.00 0.0K
10:34 1,175.86 1,175.86 1,174.38 1,174.38 0.0K
10:35 1,174.33 1,174.33 1,172.72 1,172.72 0.0K
10:36 1,172.82 1,172.99 1,172.82 1,172.99 0.0K
10:37 1,172.57 1,173.52 1,172.57 1,173.52 0.0K
10:38 1,173.55 1,175.54 1,173.55 1,175.39 0.0K
10:39 1,174.91 1,174.91 1,174.46 1,174.46 0.0K
10:40 1,174.01 1,174.43 1,173.82 1,174.43 0.0K
10:41 1,174.89 1,174.89 1,174.70 1,174.76 0.0K
10:42 1,174.57 1,175.81 1,174.57 1,175.81 0.0K
10:43 1,177.64 1,178.74 1,177.64 1,178.34 0.0K
10:44 1,178.44 1,178.51 1,177.97 1,177.97 0.0K
10:45 1,178.29 1,178.29 1,176.76 1,176.76 0.0K
10:46 1,176.76 1,176.76 1,175.79 1,175.79 0.0K
10:47 1,175.43 1,175.71 1,175.43 1,175.71 0.0K
10:48 1,175.70 1,175.75 1,175.09 1,175.09 0.0K
10:49 1,174.92 1,175.98 1,174.92 1,175.88 0.0K
10:50 1,175.93 1,175.93 1,175.50 1,175.80 0.0K
10:51 1,175.62 1,176.22 1,175.62 1,175.70 0.0K
10:52 1,175.56 1,175.56 1,175.15 1,175.15 0.0K
10:53 1,175.14 1,175.28 1,174.56 1,174.56 0.0K
10:54 1,174.45 1,174.84 1,174.36 1,174.36 0.0K
10:55 1,174.36 1,174.36 1,173.95 1,173.95 0.0K
10:56 1,173.83 1,173.83 1,173.46 1,173.46 0.0K
10:57 1,173.10 1,173.10 1,172.80 1,172.80 0.0K
10:58 1,173.06 1,174.46 1,173.06 1,174.46 0.0K
10:59 1,174.71 1,174.71 1,174.10 1,174.13 0.0K
11:00 1,174.07 1,174.07 1,173.07 1,173.07 0.0K
11:01 1,173.10 1,173.10 1,172.37 1,172.37 0.0K
11:02 1,172.37 1,172.37 1,171.87 1,171.87 0.0K
11:03 1,172.05 1,172.67 1,171.92 1,172.67 0.0K
11:04 1,172.63 1,172.63 1,171.63 1,171.63 0.0K
11:05 1,171.46 1,171.46 1,170.45 1,170.45 0.0K
11:06 1,169.83 1,169.83 1,169.50 1,169.50 0.0K
11:07 1,169.37 1,169.56 1,169.16 1,169.16 0.0K
11:08 1,168.84 1,170.71 1,168.84 1,170.41 0.0K
11:09 1,170.18 1,170.20 1,169.86 1,169.86 0.0K
11:10 1,170.15 1,170.56 1,170.15 1,170.56 0.0K
11:11 1,170.25 1,170.25 1,169.46 1,169.46 0.0K
11:12 1,169.43 1,169.43 1,168.93 1,168.93 0.0K
11:13 1,168.86 1,168.88 1,168.86 1,168.87 0.0K
11:14 1,168.77 1,168.77 1,168.19 1,168.28 0.0K
11:15 1,168.39 1,170.31 1,168.39 1,170.31 0.0K
11:16 1,170.39 1,170.39 1,169.58 1,169.58 0.0K
11:17 1,170.05 1,172.54 1,170.05 1,172.54 0.0K
11:18 1,172.25 1,172.43 1,172.19 1,172.43 0.0K
11:19 1,171.79 1,171.82 1,171.62 1,171.62 0.0K
11:20 1,171.90 1,172.98 1,171.90 1,172.98 0.0K
11:21 1,173.00 1,173.40 1,173.00 1,173.40 0.0K
11:22 1,173.46 1,173.46 1,173.22 1,173.41 0.0K
11:23 1,173.67 1,174.70 1,173.67 1,174.52 0.0K
11:24 1,174.54 1,174.85 1,174.54 1,174.85 0.0K
11:25 1,175.02 1,175.50 1,175.02 1,175.42 0.0K
11:26 1,175.60 1,175.66 1,175.56 1,175.66 0.0K
11:27 1,175.70 1,175.70 1,175.45 1,175.65 0.0K
11:28 1,175.50 1,175.70 1,175.47 1,175.70 0.0K
11:29 1,175.89 1,175.89 1,175.43 1,175.43 0.0K
11:30 1,175.70 1,175.71 1,175.49 1,175.71 0.0K
11:31 1,175.68 1,176.79 1,175.68 1,176.79 0.0K
11:32 1,176.85 1,176.85 1,176.46 1,176.57 0.0K
11:33 1,176.51 1,176.51 1,175.03 1,175.03 0.0K
11:34 1,174.42 1,174.51 1,174.31 1,174.51 0.0K
11:35 1,174.61 1,174.69 1,174.55 1,174.58 0.0K
11:36 1,174.37 1,175.37 1,174.36 1,175.07 0.0K
11:37 1,175.73 1,177.50 1,175.73 1,177.50 0.0K
11:38 1,177.62 1,177.94 1,177.50 1,177.94 0.0K
11:39 1,178.18 1,178.62 1,177.99 1,178.62 0.0K
11:40 1,178.27 1,178.27 1,177.90 1,177.92 0.0K
11:41 1,177.78 1,177.78 1,176.74 1,176.74 0.0K
11:42 1,176.66 1,176.66 1,176.43 1,176.43 0.0K
11:43 1,176.46 1,176.46 1,175.87 1,176.08 0.0K
11:44 1,176.20 1,176.44 1,176.20 1,176.44 0.0K
11:45 1,176.44 1,176.44 1,175.92 1,176.28 0.0K
11:46 1,176.22 1,176.22 1,176.03 1,176.03 0.0K
11:47 1,176.02 1,176.44 1,175.99 1,176.44 0.0K
11:48 1,176.44 1,176.46 1,176.28 1,176.28 0.0K
11:49 1,176.09 1,176.28 1,176.09 1,176.17 0.0K
11:50 1,176.16 1,176.16 1,175.62 1,175.68 0.0K
11:51 1,175.91 1,176.22 1,175.91 1,176.22 0.0K
11:52 1,176.20 1,176.20 1,176.06 1,176.14 0.0K
11:53 1,176.10 1,176.10 1,175.24 1,175.24 0.0K
11:54 1,174.96 1,175.01 1,174.78 1,174.78 0.0K
11:55 1,174.31 1,174.53 1,174.31 1,174.42 0.0K
11:56 1,174.74 1,175.90 1,174.74 1,175.90 0.0K
11:57 1,175.88 1,175.88 1,175.76 1,175.81 0.0K
11:58 1,175.42 1,175.42 1,175.20 1,175.20 0.0K
11:59 1,175.16 1,175.27 1,175.16 1,175.27 0.0K
12:00 1,175.34 1,175.34 1,174.94 1,174.94 0.0K
12:01 1,174.73 1,175.05 1,174.50 1,175.02 0.0K
12:02 1,174.56 1,175.57 1,174.56 1,175.57 0.0K
12:03 1,175.58 1,175.58 1,175.51 1,175.51 0.0K
12:04 1,175.59 1,175.74 1,175.55 1,175.58 0.0K
12:05 1,175.52 1,175.55 1,174.99 1,174.99 0.0K
12:06 1,174.54 1,174.94 1,174.52 1,174.94 0.0K
12:07 1,175.07 1,175.07 1,174.46 1,174.46 0.0K
12:08 1,173.87 1,174.08 1,173.87 1,174.07 0.0K
12:09 1,174.10 1,174.27 1,174.05 1,174.27 0.0K
12:10 1,174.20 1,174.25 1,174.16 1,174.16 0.0K
12:11 1,174.26 1,174.26 1,173.55 1,173.55 0.0K
12:12 1,173.33 1,173.33 1,172.92 1,172.92 0.0K
12:13 1,172.95 1,173.39 1,172.95 1,173.39 0.0K
12:14 1,173.22 1,173.22 1,173.05 1,173.14 0.0K
12:15 1,173.27 1,173.30 1,172.97 1,172.97 0.0K
12:16 1,172.99 1,173.70 1,172.99 1,173.70 0.0K
12:17 1,173.75 1,173.81 1,173.71 1,173.81 0.0K
12:18 1,173.77 1,173.77 1,173.67 1,173.75 0.0K
12:19 1,173.72 1,173.73 1,173.66 1,173.66 0.0K
12:20 1,173.36 1,173.36 1,172.85 1,172.85 0.0K
12:21 1,172.76 1,172.76 1,172.11 1,172.11 0.0K
12:22 1,171.85 1,171.85 1,171.64 1,171.66 0.0K
12:23 1,171.38 1,171.71 1,171.30 1,171.71 0.0K
12:24 1,171.61 1,171.61 1,171.34 1,171.45 0.0K
12:25 1,171.38 1,171.88 1,171.38 1,171.41 0.0K
12:26 1,171.33 1,171.52 1,171.33 1,171.49 0.0K
12:27 1,171.49 1,171.71 1,171.49 1,171.68 0.0K
12:28 1,171.70 1,171.70 1,171.29 1,171.29 0.0K
12:29 1,171.30 1,171.35 1,171.29 1,171.30 0.0K
12:30 1,171.30 1,171.38 1,170.76 1,170.76 0.0K
12:31 1,170.67 1,170.67 1,169.93 1,169.93 0.0K
12:32 1,169.55 1,169.55 1,169.44 1,169.44 0.0K
12:33 1,169.62 1,170.35 1,169.62 1,170.35 0.0K
12:34 1,170.51 1,170.51 1,170.21 1,170.28 0.0K
12:35 1,170.13 1,170.13 1,169.64 1,169.64 0.0K
12:36 1,169.40 1,169.42 1,169.32 1,169.33 0.0K
12:37 1,169.13 1,169.13 1,168.81 1,168.91 0.0K
12:38 1,168.83 1,168.83 1,168.43 1,168.43 0.0K
12:39 1,168.09 1,168.30 1,168.09 1,168.30 0.0K
12:40 1,168.31 1,168.61 1,168.31 1,168.61 0.0K
12:41 1,168.25 1,168.25 1,167.67 1,167.67 0.0K
12:42 1,167.58 1,167.81 1,167.58 1,167.81 0.0K
12:43 1,167.78 1,167.87 1,167.74 1,167.74 0.0K
12:44 1,167.45 1,167.45 1,167.30 1,167.31 0.0K
12:45 1,167.31 1,167.48 1,167.31 1,167.47 0.0K
12:46 1,167.62 1,167.62 1,167.36 1,167.36 0.0K
12:47 1,167.54 1,167.56 1,167.15 1,167.15 0.0K
12:48 1,167.02 1,167.20 1,167.02 1,167.20 0.0K
12:49 1,167.39 1,168.11 1,167.39 1,168.11 0.0K
12:50 1,168.15 1,168.35 1,168.15 1,168.35 0.0K
12:51 1,168.59 1,169.26 1,168.59 1,169.18 0.0K
12:52 1,169.32 1,169.75 1,169.31 1,169.75 0.0K
12:53 1,169.87 1,170.42 1,169.72 1,170.42 0.0K
12:54 1,170.30 1,170.74 1,170.30 1,170.47 0.0K
12:55 1,170.19 1,170.52 1,170.19 1,170.52 0.0K
12:56 1,170.45 1,170.45 1,170.24 1,170.24 0.0K
12:57 1,170.49 1,170.66 1,170.49 1,170.59 0.0K
12:58 1,170.65 1,170.65 1,170.39 1,170.39 0.0K
12:59 1,170.44 1,170.54 1,170.16 1,170.29 0.0K
13:00 1,170.11 1,170.11 1,169.64 1,169.64 0.0K
13:01 1,169.51 1,169.69 1,169.51 1,169.69 0.0K
13:02 1,169.38 1,169.38 1,168.27 1,168.27 0.0K
13:03 1,168.05 1,168.05 1,167.92 1,167.92 0.0K
13:04 1,167.86 1,168.00 1,167.85 1,167.96 0.0K
13:05 1,168.35 1,168.35 1,167.85 1,167.85 0.0K
13:06 1,167.64 1,167.68 1,167.58 1,167.66 0.0K
13:07 1,167.67 1,167.74 1,167.64 1,167.64 0.0K
13:08 1,167.79 1,168.19 1,167.76 1,168.19 0.0K
13:09 1,168.41 1,169.47 1,168.41 1,169.47 0.0K
13:10 1,169.65 1,169.90 1,169.65 1,169.89 0.0K
13:11 1,169.98 1,171.24 1,169.98 1,171.24 0.0K
13:12 1,171.34 1,171.34 1,171.01 1,171.01 0.0K
13:13 1,171.28 1,171.38 1,171.27 1,171.33 0.0K
13:14 1,171.21 1,171.46 1,171.12 1,171.46 0.0K
13:15 1,171.57 1,172.16 1,171.57 1,172.16 0.0K
13:16 1,171.88 1,172.67 1,171.75 1,172.67 0.0K
13:17 1,172.54 1,172.56 1,172.30 1,172.34 0.0K
13:18 1,172.18 1,172.18 1,171.98 1,172.03 0.0K
13:19 1,172.14 1,172.14 1,172.09 1,172.13 0.0K
13:20 1,172.09 1,172.71 1,171.91 1,172.71 0.0K
13:21 1,172.70 1,172.70 1,172.13 1,172.13 0.0K
13:22 1,172.15 1,172.21 1,171.98 1,171.98 0.0K
13:23 1,171.59 1,171.70 1,171.51 1,171.70 0.0K
13:24 1,172.05 1,172.18 1,172.04 1,172.17 0.0K
13:25 1,172.15 1,172.44 1,172.07 1,172.44 0.0K
13:26 1,172.39 1,172.39 1,172.29 1,172.37 0.0K
13:27 1,172.49 1,172.56 1,172.29 1,172.31 0.0K
13:28 1,172.30 1,172.66 1,172.24 1,172.66 0.0K
13:29 1,172.62 1,173.08 1,172.53 1,173.08 0.0K
13:30 1,173.27 1,173.35 1,173.23 1,173.35 0.0K
13:31 1,173.25 1,173.25 1,173.15 1,173.24 0.0K
13:32 1,172.85 1,173.12 1,172.85 1,173.12 0.0K
13:33 1,173.17 1,173.35 1,173.17 1,173.29 0.0K
13:34 1,173.29 1,173.29 1,173.19 1,173.19 0.0K
13:35 1,173.11 1,173.19 1,173.11 1,173.12 0.0K
13:36 1,173.09 1,173.53 1,173.09 1,173.53 0.0K
13:37 1,173.67 1,174.25 1,173.67 1,174.25 0.0K
13:38 1,174.32 1,174.60 1,174.31 1,174.60 0.0K
13:39 1,174.23 1,174.33 1,174.22 1,174.33 0.0K
13:40 1,174.44 1,174.66 1,174.44 1,174.66 0.0K
13:41 1,174.69 1,174.69 1,174.31 1,174.36 0.0K
13:42 1,174.27 1,174.39 1,174.23 1,174.39 0.0K
13:43 1,174.39 1,174.40 1,174.32 1,174.32 0.0K
13:44 1,174.07 1,174.26 1,174.07 1,174.26 0.0K
13:45 1,174.21 1,174.21 1,174.06 1,174.06 0.0K
13:46 1,174.13 1,174.33 1,174.13 1,174.33 0.0K
13:47 1,174.56 1,174.56 1,174.42 1,174.53 0.0K
13:48 1,174.60 1,175.16 1,174.60 1,175.16 0.0K
13:49 1,175.20 1,175.20 1,175.02 1,175.05 0.0K
13:50 1,175.03 1,175.03 1,174.54 1,174.54 0.0K
13:51 1,174.49 1,174.51 1,174.48 1,174.51 0.0K
13:52 1,174.63 1,174.74 1,174.54 1,174.54 0.0K
13:53 1,174.49 1,174.53 1,174.19 1,174.19 0.0K
13:54 1,174.17 1,174.27 1,174.16 1,174.27 0.0K
13:55 1,174.42 1,174.65 1,174.40 1,174.62 0.0K
13:56 1,174.79 1,174.79 1,174.31 1,174.42 0.0K
13:57 1,174.39 1,175.85 1,174.39 1,175.85 0.0K
13:58 1,176.01 1,176.51 1,176.01 1,176.51 0.0K
13:59 1,176.80 1,177.05 1,176.80 1,176.94 0.0K
14:00 1,177.12 1,177.12 1,177.06 1,177.06 0.0K
14:01 1,177.06 1,177.06 1,176.13 1,176.13 0.0K
14:02 1,175.59 1,175.59 1,175.42 1,175.44 0.0K
14:03 1,175.43 1,175.43 1,174.49 1,174.51 0.0K
14:04 1,174.49 1,174.59 1,174.37 1,174.37 0.0K
14:05 1,174.41 1,174.41 1,173.51 1,173.51 0.0K
14:06 1,173.75 1,173.93 1,172.98 1,172.98 0.0K
14:07 1,172.93 1,172.93 1,172.64 1,172.67 0.0K
14:08 1,172.84 1,172.98 1,172.80 1,172.80 0.0K
14:09 1,172.57 1,172.57 1,172.32 1,172.32 0.0K
14:10 1,172.45 1,172.45 1,172.36 1,172.36 0.0K
14:11 1,172.36 1,172.38 1,172.28 1,172.38 0.0K
14:12 1,172.36 1,172.36 1,171.72 1,171.72 0.0K
14:13 1,171.48 1,171.49 1,171.45 1,171.49 0.0K
14:14 1,171.67 1,171.67 1,171.55 1,171.55 0.0K
14:15 1,171.60 1,171.60 1,171.43 1,171.56 0.0K
14:16 1,171.43 1,171.53 1,171.43 1,171.50 0.0K
14:17 1,171.22 1,171.22 1,170.80 1,170.80 0.0K
14:18 1,170.76 1,171.06 1,170.72 1,171.04 0.0K
14:19 1,170.99 1,171.02 1,170.81 1,171.02 0.0K
14:20 1,171.00 1,171.05 1,170.91 1,171.05 0.0K
14:21 1,171.05 1,171.05 1,170.89 1,170.89 0.0K
14:22 1,170.76 1,171.00 1,170.72 1,171.00 0.0K
14:23 1,171.68 1,172.49 1,171.68 1,172.49 0.0K
14:24 1,172.68 1,173.09 1,172.68 1,172.96 0.0K
14:25 1,172.92 1,173.00 1,172.54 1,172.54 0.0K
14:26 1,172.50 1,172.50 1,172.35 1,172.35 0.0K
14:27 1,172.38 1,172.38 1,171.97 1,171.98 0.0K
14:28 1,172.45 1,172.45 1,172.12 1,172.12 0.0K
14:29 1,172.00 1,172.09 1,172.00 1,172.05 0.0K
14:30 1,172.13 1,172.13 1,171.62 1,171.62 0.0K
14:31 1,171.42 1,171.45 1,170.86 1,170.86 0.0K
14:32 1,170.22 1,170.82 1,170.22 1,170.82 0.0K
14:33 1,170.66 1,170.72 1,170.46 1,170.59 0.0K
14:34 1,170.33 1,170.33 1,170.25 1,170.32 0.0K
14:35 1,170.32 1,170.77 1,170.32 1,170.65 0.0K
14:36 1,170.78 1,170.81 1,170.76 1,170.76 0.0K
14:37 1,170.73 1,170.73 1,170.53 1,170.63 0.0K
14:38 1,170.58 1,170.61 1,170.58 1,170.61 0.0K
14:39 1,170.71 1,170.81 1,170.69 1,170.81 0.0K
14:40 1,170.95 1,170.99 1,170.92 1,170.94 0.0K
14:41 1,170.98 1,171.25 1,170.84 1,171.25 0.0K
14:42 1,171.32 1,171.46 1,171.32 1,171.45 0.0K
14:43 1,171.41 1,171.44 1,171.41 1,171.42 0.0K
14:44 1,171.47 1,171.47 1,171.05 1,171.05 0.0K
14:45 1,170.91 1,171.00 1,170.89 1,170.94 0.0K
14:46 1,170.96 1,170.96 1,170.00 1,170.00 0.0K
14:47 1,169.75 1,169.75 1,169.01 1,169.01 0.0K
14:48 1,169.03 1,169.22 1,169.03 1,169.22 0.0K
14:49 1,169.13 1,169.17 1,169.12 1,169.12 0.0K
14:50 1,169.01 1,169.34 1,168.99 1,169.31 0.0K
14:51 1,169.30 1,169.48 1,169.30 1,169.43 0.0K
14:52 1,169.44 1,169.45 1,169.30 1,169.45 0.0K
14:53 1,169.51 1,169.54 1,169.44 1,169.54 0.0K
14:54 1,169.62 1,170.01 1,169.62 1,170.01 0.0K
14:55 1,169.94 1,170.34 1,169.76 1,170.34 0.0K
14:56 1,170.32 1,170.32 1,170.00 1,170.00 0.0K
14:57 1,170.01 1,170.01 1,169.86 1,169.92 0.0K
14:58 1,169.87 1,169.90 1,169.47 1,169.47 0.0K
14:59 1,169.50 1,169.50 1,169.28 1,169.28 0.0K
15:00 1,169.13 1,169.73 1,169.13 1,169.73 0.0K
15:01 1,169.79 1,170.03 1,169.65 1,169.65 0.0K
15:02 1,169.54 1,169.54 1,169.13 1,169.16 0.0K
15:03 1,169.07 1,169.93 1,169.07 1,169.93 0.0K
15:04 1,169.74 1,169.83 1,169.63 1,169.63 0.0K
15:05 1,169.91 1,169.96 1,169.85 1,169.96 0.0K
15:06 1,169.87 1,169.87 1,169.40 1,169.50 0.0K
15:07 1,169.44 1,169.48 1,169.34 1,169.38 0.0K
15:08 1,169.66 1,169.81 1,169.57 1,169.57 0.0K
15:09 1,169.62 1,170.04 1,169.62 1,169.96 0.0K
15:10 1,170.19 1,170.19 1,169.80 1,169.85 0.0K
15:11 1,169.82 1,169.82 1,169.15 1,169.26 0.0K
15:12 1,169.15 1,169.64 1,169.15 1,169.59 0.0K
15:13 1,169.67 1,170.08 1,169.67 1,170.08 0.0K
15:14 1,169.95 1,170.20 1,169.95 1,170.20 0.0K
15:15 1,170.51 1,171.08 1,170.46 1,171.08 0.0K
15:16 1,170.96 1,171.10 1,170.45 1,170.45 0.0K
15:17 1,170.62 1,171.42 1,170.62 1,171.31 0.0K
15:18 1,171.78 1,172.09 1,171.74 1,172.09 0.0K
15:19 1,172.36 1,172.58 1,172.33 1,172.58 0.0K
15:20 1,172.57 1,172.83 1,172.57 1,172.83 0.0K
15:21 1,172.67 1,172.67 1,172.18 1,172.37 0.0K
15:22 1,172.67 1,172.72 1,172.54 1,172.62 0.0K
15:23 1,172.78 1,173.88 1,172.78 1,173.88 0.0K
15:24 1,173.99 1,174.45 1,173.99 1,174.39 0.0K
15:25 1,174.26 1,174.26 1,173.51 1,173.51 0.0K
15:26 1,173.49 1,173.49 1,173.37 1,173.48 0.0K
15:27 1,173.57 1,173.57 1,173.04 1,173.04 0.0K
15:28 1,172.78 1,172.98 1,172.78 1,172.97 0.0K
15:29 1,172.98 1,173.31 1,172.98 1,173.28 0.0K
15:30 1,173.26 1,174.52 1,173.26 1,174.52 0.0K
15:31 1,174.36 1,174.36 1,173.91 1,174.16 0.0K
15:32 1,173.84 1,173.85 1,173.77 1,173.83 0.0K
15:33 1,173.94 1,174.10 1,173.94 1,174.10 0.0K
15:34 1,173.88 1,174.07 1,173.61 1,173.61 0.0K
15:35 1,173.60 1,173.60 1,172.63 1,172.63 0.0K
15:36 1,172.25 1,172.39 1,172.25 1,172.29 0.0K
15:37 1,172.29 1,173.43 1,172.29 1,173.43 0.0K
15:38 1,173.94 1,174.51 1,173.94 1,174.51 0.0K
15:39 1,174.62 1,175.22 1,174.62 1,175.22 0.0K
15:40 1,175.40 1,175.40 1,174.85 1,175.11 0.0K
15:41 1,175.01 1,175.85 1,175.01 1,175.85 0.0K
15:42 1,175.91 1,175.95 1,175.83 1,175.87 0.0K
15:43 1,176.07 1,176.24 1,175.54 1,175.54 0.0K
15:44 1,175.47 1,175.47 1,175.07 1,175.07 0.0K
15:45 1,174.84 1,174.94 1,174.26 1,174.26 0.0K
15:46 1,174.10 1,174.29 1,174.10 1,174.16 0.0K
15:47 1,174.20 1,174.20 1,173.65 1,173.79 0.0K
15:48 1,173.48 1,173.48 1,172.75 1,172.89 0.0K
15:49 1,172.93 1,173.22 1,172.93 1,173.22 0.0K
15:50 1,172.85 1,172.85 1,171.99 1,171.99 0.0K
15:51 1,171.69 1,171.94 1,171.57 1,171.94 0.0K
15:52 1,171.77 1,172.25 1,171.77 1,171.82 0.0K
15:53 1,171.87 1,172.09 1,171.85 1,171.89 0.0K
15:54 1,172.07 1,172.43 1,171.85 1,172.43 0.0K
15:55 1,172.89 1,173.79 1,172.89 1,173.79 0.0K
15:56 1,174.13 1,174.18 1,174.11 1,174.11 0.0K
15:57 1,174.00 1,174.00 1,173.29 1,173.29 0.0K
15:58 1,172.97 1,173.18 1,172.97 1,173.18 0.0K
15:59 1,172.85 1,173.02 1,172.85 1,173.00 0.0K
16:00 1,172.99 1,172.99 1,172.86 1,172.86 0.0K
16:01 1,172.86 1,172.89 1,172.86 1,172.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available