S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,221.37 1,221.37 1,198.24 1,198.24 0.0K
09:31 1,187.12 1,187.12 1,182.00 1,182.12 0.0K
09:32 1,183.78 1,185.52 1,183.78 1,184.39 0.0K
09:33 1,184.48 1,184.48 1,182.58 1,182.58 0.0K
09:34 1,182.81 1,182.81 1,181.13 1,181.13 0.0K
09:35 1,182.22 1,182.22 1,180.56 1,180.56 0.0K
09:36 1,181.06 1,181.06 1,178.86 1,178.86 0.0K
09:37 1,177.89 1,177.89 1,177.29 1,177.29 0.0K
09:38 1,176.73 1,177.77 1,176.73 1,177.77 0.0K
09:39 1,177.33 1,177.82 1,176.85 1,176.85 0.0K
09:40 1,176.21 1,177.55 1,176.06 1,177.25 0.0K
09:41 1,177.16 1,177.16 1,175.67 1,176.81 0.0K
09:42 1,177.18 1,178.44 1,177.18 1,178.28 0.0K
09:43 1,178.80 1,178.80 1,178.09 1,178.49 0.0K
09:44 1,177.79 1,178.13 1,177.79 1,177.87 0.0K
09:45 1,178.33 1,179.53 1,178.33 1,179.46 0.0K
09:46 1,179.50 1,179.50 1,178.87 1,179.02 0.0K
09:47 1,179.24 1,181.88 1,179.24 1,181.88 0.0K
09:48 1,183.33 1,183.33 1,182.11 1,182.11 0.0K
09:49 1,181.62 1,182.58 1,181.62 1,182.58 0.0K
09:50 1,181.19 1,182.37 1,180.77 1,182.37 0.0K
09:51 1,182.56 1,183.56 1,182.56 1,182.62 0.0K
09:52 1,183.72 1,185.75 1,183.72 1,185.75 0.0K
09:53 1,185.58 1,185.58 1,184.79 1,184.79 0.0K
09:54 1,185.70 1,186.56 1,185.60 1,186.56 0.0K
09:55 1,186.73 1,187.01 1,186.41 1,186.96 0.0K
09:56 1,187.26 1,189.56 1,187.26 1,189.56 0.0K
09:57 1,189.31 1,189.31 1,188.64 1,189.13 0.0K
09:58 1,189.19 1,189.79 1,189.19 1,189.42 0.0K
09:59 1,188.48 1,188.48 1,187.55 1,187.72 0.0K
10:00 1,188.11 1,188.11 1,187.47 1,187.47 0.0K
10:01 1,187.96 1,188.96 1,187.96 1,188.84 0.0K
10:02 1,189.12 1,189.38 1,188.73 1,188.73 0.0K
10:03 1,188.50 1,188.50 1,187.39 1,187.39 0.0K
10:04 1,186.97 1,186.97 1,186.14 1,186.14 0.0K
10:05 1,185.88 1,185.93 1,185.78 1,185.78 0.0K
10:06 1,186.10 1,186.10 1,185.71 1,185.71 0.0K
10:07 1,185.60 1,186.83 1,185.60 1,186.83 0.0K
10:08 1,187.90 1,187.90 1,187.24 1,187.24 0.0K
10:09 1,187.12 1,187.68 1,187.11 1,187.11 0.0K
10:10 1,186.70 1,186.70 1,186.14 1,186.23 0.0K
10:11 1,186.16 1,186.16 1,184.65 1,184.65 0.0K
10:12 1,184.93 1,186.59 1,184.93 1,186.59 0.0K
10:13 1,187.01 1,187.01 1,186.82 1,186.91 0.0K
10:14 1,186.57 1,186.63 1,186.07 1,186.07 0.0K
10:15 1,186.13 1,186.65 1,186.13 1,186.65 0.0K
10:16 1,186.78 1,186.82 1,186.05 1,186.14 0.0K
10:17 1,186.29 1,187.08 1,186.29 1,186.47 0.0K
10:18 1,186.20 1,186.90 1,186.20 1,186.61 0.0K
10:19 1,186.62 1,186.62 1,184.85 1,184.85 0.0K
10:20 1,184.86 1,184.90 1,184.59 1,184.59 0.0K
10:21 1,184.31 1,184.31 1,183.72 1,184.05 0.0K
10:22 1,184.11 1,184.11 1,183.22 1,183.52 0.0K
10:23 1,184.60 1,185.26 1,184.60 1,185.26 0.0K
10:24 1,185.57 1,185.58 1,185.22 1,185.46 0.0K
10:25 1,185.75 1,186.10 1,185.75 1,185.91 0.0K
10:26 1,186.18 1,186.76 1,186.18 1,186.66 0.0K
10:27 1,186.55 1,186.71 1,186.46 1,186.60 0.0K
10:28 1,186.40 1,186.64 1,186.40 1,186.64 0.0K
10:29 1,186.70 1,186.89 1,186.47 1,186.47 0.0K
10:30 1,186.10 1,186.10 1,185.16 1,185.17 0.0K
10:31 1,185.08 1,185.08 1,184.69 1,184.79 0.0K
10:32 1,184.58 1,184.59 1,183.81 1,183.89 0.0K
10:33 1,184.01 1,184.01 1,183.80 1,183.80 0.0K
10:34 1,183.83 1,183.83 1,182.89 1,183.19 0.0K
10:35 1,183.31 1,183.31 1,182.83 1,182.84 0.0K
10:36 1,182.74 1,182.74 1,182.38 1,182.38 0.0K
10:37 1,182.54 1,182.86 1,182.38 1,182.86 0.0K
10:38 1,182.93 1,183.18 1,182.93 1,183.11 0.0K
10:39 1,183.13 1,184.11 1,183.13 1,184.11 0.0K
10:40 1,184.17 1,185.17 1,184.17 1,185.17 0.0K
10:41 1,185.52 1,185.68 1,185.48 1,185.68 0.0K
10:42 1,185.68 1,186.08 1,185.67 1,186.08 0.0K
10:43 1,186.13 1,186.52 1,186.13 1,186.52 0.0K
10:44 1,186.35 1,186.48 1,186.01 1,186.46 0.0K
10:45 1,186.45 1,187.45 1,186.45 1,187.45 0.0K
10:46 1,187.56 1,188.25 1,187.56 1,187.86 0.0K
10:47 1,187.74 1,187.76 1,187.45 1,187.45 0.0K
10:48 1,188.10 1,188.10 1,187.82 1,187.88 0.0K
10:49 1,187.56 1,187.69 1,187.37 1,187.69 0.0K
10:50 1,187.61 1,187.61 1,187.00 1,187.00 0.0K
10:51 1,186.73 1,186.73 1,185.93 1,185.93 0.0K
10:52 1,185.20 1,185.21 1,184.16 1,184.16 0.0K
10:53 1,184.12 1,185.14 1,184.12 1,184.92 0.0K
10:54 1,184.91 1,184.91 1,184.47 1,184.47 0.0K
10:55 1,184.38 1,184.41 1,183.59 1,183.59 0.0K
10:56 1,183.48 1,183.48 1,182.34 1,182.56 0.0K
10:57 1,181.97 1,182.37 1,181.97 1,182.14 0.0K
10:58 1,182.12 1,182.62 1,182.10 1,182.62 0.0K
10:59 1,182.59 1,182.59 1,182.14 1,182.14 0.0K
11:00 1,182.04 1,182.04 1,180.76 1,180.76 0.0K
11:01 1,180.81 1,181.10 1,180.74 1,180.74 0.0K
11:02 1,180.22 1,180.22 1,179.68 1,179.72 0.0K
11:03 1,180.28 1,180.28 1,179.87 1,179.87 0.0K
11:04 1,179.90 1,179.93 1,179.32 1,179.32 0.0K
11:05 1,179.30 1,179.43 1,179.21 1,179.43 0.0K
11:06 1,179.77 1,179.77 1,178.90 1,178.90 0.0K
11:07 1,178.93 1,179.26 1,178.81 1,179.26 0.0K
11:08 1,179.13 1,179.13 1,178.94 1,179.03 0.0K
11:09 1,178.97 1,178.97 1,178.30 1,178.30 0.0K
11:10 1,178.21 1,178.21 1,178.10 1,178.10 0.0K
11:11 1,178.07 1,178.07 1,177.54 1,177.69 0.0K
11:12 1,177.67 1,177.84 1,177.37 1,177.37 0.0K
11:13 1,177.39 1,177.65 1,177.39 1,177.65 0.0K
11:14 1,177.88 1,178.20 1,177.88 1,178.12 0.0K
11:15 1,178.42 1,178.88 1,178.40 1,178.75 0.0K
11:16 1,178.62 1,179.12 1,178.62 1,179.12 0.0K
11:17 1,179.38 1,179.94 1,179.38 1,179.94 0.0K
11:18 1,180.27 1,180.68 1,180.23 1,180.68 0.0K
11:19 1,180.76 1,181.15 1,180.76 1,181.15 0.0K
11:20 1,180.72 1,180.72 1,180.51 1,180.72 0.0K
11:21 1,180.69 1,180.69 1,179.73 1,179.73 0.0K
11:22 1,179.72 1,179.72 1,178.75 1,178.75 0.0K
11:23 1,178.70 1,178.70 1,177.52 1,177.52 0.0K
11:24 1,177.45 1,177.45 1,176.79 1,176.79 0.0K
11:25 1,176.74 1,176.74 1,176.09 1,176.09 0.0K
11:26 1,176.00 1,176.00 1,175.67 1,175.77 0.0K
11:27 1,175.80 1,176.05 1,175.80 1,176.05 0.0K
11:28 1,175.91 1,176.41 1,175.91 1,176.41 0.0K
11:29 1,176.41 1,176.41 1,175.70 1,175.70 0.0K
11:30 1,175.79 1,175.91 1,175.77 1,175.91 0.0K
11:31 1,175.89 1,176.01 1,175.60 1,175.60 0.0K
11:32 1,175.54 1,175.54 1,174.97 1,174.97 0.0K
11:33 1,175.04 1,175.04 1,174.74 1,174.74 0.0K
11:34 1,174.70 1,174.79 1,174.48 1,174.48 0.0K
11:35 1,174.86 1,175.05 1,174.80 1,174.80 0.0K
11:36 1,174.80 1,174.82 1,174.54 1,174.54 0.0K
11:37 1,174.19 1,174.47 1,174.19 1,174.24 0.0K
11:38 1,174.72 1,175.26 1,174.72 1,174.80 0.0K
11:39 1,175.02 1,175.02 1,174.16 1,174.16 0.0K
11:40 1,174.15 1,174.15 1,173.68 1,173.68 0.0K
11:41 1,173.64 1,173.95 1,173.64 1,173.95 0.0K
11:42 1,173.77 1,173.77 1,172.98 1,172.98 0.0K
11:43 1,172.83 1,173.21 1,172.83 1,173.21 0.0K
11:44 1,173.38 1,173.38 1,172.96 1,173.03 0.0K
11:45 1,172.93 1,172.93 1,172.79 1,172.85 0.0K
11:46 1,172.83 1,172.83 1,172.70 1,172.70 0.0K
11:47 1,173.66 1,174.34 1,173.66 1,174.34 0.0K
11:48 1,174.17 1,174.17 1,173.83 1,173.88 0.0K
11:49 1,173.70 1,173.70 1,173.12 1,173.12 0.0K
11:50 1,173.23 1,173.23 1,173.11 1,173.16 0.0K
11:51 1,173.48 1,173.52 1,172.93 1,172.93 0.0K
11:52 1,172.82 1,173.53 1,172.82 1,173.47 0.0K
11:53 1,173.41 1,173.41 1,172.80 1,172.80 0.0K
11:54 1,172.93 1,173.29 1,172.71 1,173.24 0.0K
11:55 1,173.17 1,173.29 1,173.17 1,173.23 0.0K
11:56 1,173.23 1,173.39 1,173.13 1,173.39 0.0K
11:57 1,173.56 1,173.87 1,173.53 1,173.87 0.0K
11:58 1,173.80 1,173.80 1,173.55 1,173.55 0.0K
11:59 1,173.45 1,173.45 1,173.33 1,173.33 0.0K
12:00 1,173.36 1,173.94 1,173.36 1,173.94 0.0K
12:01 1,173.95 1,173.96 1,173.85 1,173.96 0.0K
12:02 1,173.37 1,174.11 1,173.37 1,174.11 0.0K
12:03 1,174.17 1,174.51 1,174.10 1,174.51 0.0K
12:04 1,174.42 1,174.42 1,173.58 1,173.70 0.0K
12:05 1,173.34 1,173.34 1,172.60 1,172.67 0.0K
12:06 1,172.90 1,172.90 1,172.64 1,172.88 0.0K
12:07 1,172.97 1,173.00 1,172.79 1,172.79 0.0K
12:08 1,172.77 1,172.77 1,172.64 1,172.76 0.0K
12:09 1,172.81 1,172.81 1,172.24 1,172.24 0.0K
12:10 1,172.25 1,172.51 1,172.18 1,172.51 0.0K
12:11 1,172.77 1,172.90 1,172.40 1,172.40 0.0K
12:12 1,172.16 1,172.16 1,171.62 1,171.74 0.0K
12:13 1,171.59 1,171.80 1,171.58 1,171.80 0.0K
12:14 1,171.91 1,171.91 1,171.63 1,171.82 0.0K
12:15 1,171.85 1,171.87 1,171.55 1,171.87 0.0K
12:16 1,171.68 1,171.93 1,171.68 1,171.93 0.0K
12:17 1,171.98 1,171.98 1,171.55 1,171.55 0.0K
12:18 1,171.75 1,171.75 1,171.42 1,171.42 0.0K
12:19 1,171.14 1,171.14 1,170.37 1,170.37 0.0K
12:20 1,170.25 1,170.25 1,169.50 1,169.50 0.0K
12:21 1,169.53 1,169.53 1,168.66 1,168.66 0.0K
12:22 1,168.65 1,168.85 1,168.35 1,168.85 0.0K
12:23 1,168.62 1,168.77 1,168.62 1,168.63 0.0K
12:24 1,168.90 1,169.55 1,168.77 1,169.55 0.0K
12:25 1,169.25 1,169.25 1,168.91 1,168.91 0.0K
12:26 1,168.72 1,169.00 1,168.72 1,168.96 0.0K
12:27 1,168.87 1,169.76 1,168.87 1,169.76 0.0K
12:28 1,169.80 1,170.54 1,169.80 1,170.19 0.0K
12:29 1,169.89 1,170.20 1,169.89 1,170.20 0.0K
12:30 1,170.41 1,170.74 1,170.41 1,170.74 0.0K
12:31 1,171.54 1,171.72 1,171.54 1,171.68 0.0K
12:32 1,171.83 1,172.05 1,171.83 1,171.83 0.0K
12:33 1,171.58 1,171.84 1,171.58 1,171.84 0.0K
12:34 1,171.61 1,171.80 1,171.51 1,171.80 0.0K
12:35 1,172.17 1,172.73 1,172.17 1,172.68 0.0K
12:36 1,172.66 1,172.71 1,172.56 1,172.56 0.0K
12:37 1,172.48 1,172.48 1,171.13 1,171.13 0.0K
12:38 1,171.02 1,171.02 1,170.69 1,170.79 0.0K
12:39 1,170.78 1,170.93 1,170.78 1,170.92 0.0K
12:40 1,170.99 1,171.23 1,170.99 1,171.23 0.0K
12:41 1,171.09 1,171.09 1,170.32 1,170.32 0.0K
12:42 1,170.20 1,170.20 1,170.06 1,170.06 0.0K
12:43 1,170.14 1,170.15 1,170.08 1,170.15 0.0K
12:44 1,170.13 1,170.29 1,170.13 1,170.29 0.0K
12:45 1,170.51 1,170.56 1,170.38 1,170.38 0.0K
12:46 1,170.43 1,170.43 1,169.88 1,169.88 0.0K
12:47 1,169.80 1,170.11 1,169.80 1,170.11 0.0K
12:48 1,169.87 1,169.87 1,169.45 1,169.63 0.0K
12:49 1,169.92 1,169.92 1,169.76 1,169.91 0.0K
12:50 1,169.71 1,169.71 1,169.34 1,169.42 0.0K
12:51 1,169.34 1,169.46 1,169.02 1,169.02 0.0K
12:52 1,168.99 1,168.99 1,168.78 1,168.90 0.0K
12:53 1,168.88 1,169.00 1,168.88 1,168.99 0.0K
12:54 1,169.16 1,169.16 1,169.09 1,169.14 0.0K
12:55 1,169.18 1,169.30 1,169.14 1,169.30 0.0K
12:56 1,169.24 1,169.30 1,169.24 1,169.30 0.0K
12:57 1,169.34 1,169.44 1,169.06 1,169.06 0.0K
12:58 1,168.72 1,168.72 1,168.48 1,168.62 0.0K
12:59 1,168.57 1,168.57 1,167.85 1,167.92 0.0K
13:00 1,167.85 1,168.39 1,167.85 1,168.24 0.0K
13:01 1,168.18 1,168.18 1,168.01 1,168.10 0.0K
13:02 1,168.29 1,168.69 1,168.29 1,168.63 0.0K
13:03 1,168.74 1,168.99 1,168.74 1,168.95 0.0K
13:04 1,169.13 1,169.75 1,169.13 1,169.75 0.0K
13:05 1,169.82 1,170.07 1,169.82 1,170.07 0.0K
13:06 1,170.09 1,170.19 1,169.90 1,169.90 0.0K
13:07 1,169.87 1,170.15 1,169.87 1,170.15 0.0K
13:08 1,170.20 1,170.20 1,170.00 1,170.11 0.0K
13:09 1,170.13 1,170.14 1,170.04 1,170.14 0.0K
13:10 1,170.32 1,170.61 1,170.30 1,170.61 0.0K
13:11 1,170.46 1,170.46 1,169.74 1,169.74 0.0K
13:12 1,169.95 1,169.98 1,169.90 1,169.90 0.0K
13:13 1,169.83 1,170.02 1,169.83 1,169.96 0.0K
13:14 1,169.76 1,169.97 1,169.71 1,169.97 0.0K
13:15 1,170.07 1,170.49 1,170.07 1,170.43 0.0K
13:16 1,170.55 1,170.69 1,170.55 1,170.69 0.0K
13:17 1,170.72 1,170.88 1,170.72 1,170.88 0.0K
13:18 1,170.61 1,170.61 1,170.09 1,170.09 0.0K
13:19 1,170.01 1,170.01 1,169.77 1,169.82 0.0K
13:20 1,169.75 1,169.91 1,169.68 1,169.91 0.0K
13:21 1,169.81 1,169.81 1,169.51 1,169.51 0.0K
13:22 1,169.23 1,169.46 1,169.23 1,169.33 0.0K
13:23 1,169.26 1,169.26 1,168.94 1,168.94 0.0K
13:24 1,168.90 1,168.90 1,168.55 1,168.55 0.0K
13:25 1,168.53 1,168.53 1,168.11 1,168.11 0.0K
13:26 1,167.95 1,167.95 1,167.77 1,167.77 0.0K
13:27 1,167.68 1,167.80 1,167.64 1,167.64 0.0K
13:28 1,167.86 1,167.86 1,167.64 1,167.70 0.0K
13:29 1,168.10 1,168.21 1,168.10 1,168.11 0.0K
13:30 1,168.07 1,168.18 1,168.01 1,168.18 0.0K
13:31 1,168.06 1,169.08 1,168.06 1,169.08 0.0K
13:32 1,169.14 1,169.87 1,169.14 1,169.87 0.0K
13:33 1,169.98 1,170.61 1,169.98 1,170.61 0.0K
13:34 1,170.71 1,171.16 1,170.71 1,171.16 0.0K
13:35 1,171.09 1,171.12 1,170.92 1,171.12 0.0K
13:36 1,171.17 1,171.36 1,170.84 1,170.84 0.0K
13:37 1,170.59 1,170.91 1,170.55 1,170.91 0.0K
13:38 1,171.12 1,171.14 1,171.10 1,171.10 0.0K
13:39 1,171.18 1,171.29 1,171.17 1,171.17 0.0K
13:40 1,171.13 1,172.14 1,171.13 1,172.14 0.0K
13:41 1,172.15 1,172.15 1,171.38 1,171.38 0.0K
13:42 1,171.34 1,171.34 1,171.05 1,171.28 0.0K
13:43 1,171.28 1,171.49 1,171.28 1,171.49 0.0K
13:44 1,171.52 1,171.52 1,171.40 1,171.52 0.0K
13:45 1,171.79 1,171.97 1,171.79 1,171.97 0.0K
13:46 1,171.64 1,171.76 1,171.33 1,171.33 0.0K
13:47 1,171.31 1,171.53 1,171.31 1,171.53 0.0K
13:48 1,171.64 1,171.64 1,171.31 1,171.31 0.0K
13:49 1,171.42 1,171.54 1,171.28 1,171.54 0.0K
13:50 1,171.96 1,172.27 1,171.96 1,172.27 0.0K
13:51 1,172.40 1,172.65 1,172.40 1,172.65 0.0K
13:52 1,172.59 1,172.76 1,172.58 1,172.76 0.0K
13:53 1,172.75 1,172.75 1,172.59 1,172.59 0.0K
13:54 1,172.63 1,172.77 1,172.63 1,172.77 0.0K
13:55 1,172.75 1,172.75 1,172.52 1,172.52 0.0K
13:56 1,172.62 1,172.77 1,172.62 1,172.71 0.0K
13:57 1,172.73 1,172.74 1,172.69 1,172.70 0.0K
13:58 1,172.69 1,172.69 1,172.03 1,172.03 0.0K
13:59 1,172.01 1,172.01 1,171.56 1,171.64 0.0K
14:00 1,171.69 1,172.76 1,171.69 1,172.76 0.0K
14:01 1,172.82 1,172.83 1,172.46 1,172.52 0.0K
14:02 1,172.59 1,172.72 1,172.49 1,172.72 0.0K
14:03 1,172.79 1,173.22 1,172.79 1,173.22 0.0K
14:04 1,173.27 1,173.39 1,173.27 1,173.39 0.0K
14:05 1,173.26 1,173.26 1,172.95 1,172.95 0.0K
14:06 1,172.80 1,172.81 1,172.68 1,172.77 0.0K
14:07 1,172.77 1,172.82 1,172.65 1,172.66 0.0K
14:08 1,172.41 1,172.41 1,172.13 1,172.32 0.0K
14:09 1,172.23 1,172.25 1,171.83 1,171.83 0.0K
14:10 1,171.80 1,171.80 1,171.45 1,171.51 0.0K
14:11 1,171.83 1,172.01 1,171.83 1,171.98 0.0K
14:12 1,172.05 1,172.05 1,171.85 1,171.90 0.0K
14:13 1,171.94 1,171.94 1,171.75 1,171.86 0.0K
14:14 1,171.97 1,172.22 1,171.97 1,172.04 0.0K
14:15 1,171.98 1,171.98 1,171.87 1,171.89 0.0K
14:16 1,171.97 1,172.15 1,171.93 1,172.15 0.0K
14:17 1,172.34 1,172.49 1,172.34 1,172.49 0.0K
14:18 1,172.56 1,172.56 1,172.10 1,172.10 0.0K
14:19 1,172.29 1,172.36 1,172.27 1,172.27 0.0K
14:20 1,172.30 1,172.40 1,172.26 1,172.40 0.0K
14:21 1,172.48 1,172.75 1,172.30 1,172.60 0.0K
14:22 1,172.59 1,172.62 1,172.54 1,172.54 0.0K
14:23 1,172.34 1,172.46 1,172.27 1,172.46 0.0K
14:24 1,172.47 1,172.47 1,172.22 1,172.22 0.0K
14:25 1,172.33 1,172.63 1,172.33 1,172.63 0.0K
14:26 1,172.59 1,172.84 1,172.59 1,172.74 0.0K
14:27 1,172.68 1,173.09 1,172.68 1,173.09 0.0K
14:28 1,173.22 1,173.89 1,173.22 1,173.89 0.0K
14:29 1,174.02 1,174.11 1,174.01 1,174.11 0.0K
14:30 1,174.46 1,174.96 1,174.46 1,174.96 0.0K
14:31 1,175.09 1,176.07 1,175.03 1,176.07 0.0K
14:32 1,176.31 1,176.31 1,176.06 1,176.06 0.0K
14:33 1,176.22 1,176.32 1,176.20 1,176.20 0.0K
14:34 1,175.97 1,175.97 1,175.16 1,175.16 0.0K
14:35 1,175.34 1,175.34 1,175.18 1,175.22 0.0K
14:36 1,175.38 1,175.95 1,175.38 1,175.95 0.0K
14:37 1,175.91 1,176.27 1,175.91 1,176.27 0.0K
14:38 1,176.05 1,176.05 1,175.45 1,175.71 0.0K
14:39 1,175.45 1,176.08 1,175.45 1,176.08 0.0K
14:40 1,175.98 1,176.42 1,175.94 1,176.42 0.0K
14:41 1,176.31 1,176.66 1,176.22 1,176.66 0.0K
14:42 1,176.63 1,176.63 1,176.19 1,176.19 0.0K
14:43 1,176.45 1,176.45 1,176.09 1,176.09 0.0K
14:44 1,175.95 1,175.96 1,175.77 1,175.77 0.0K
14:45 1,175.49 1,175.68 1,175.49 1,175.68 0.0K
14:46 1,175.31 1,175.31 1,174.22 1,174.41 0.0K
14:47 1,174.42 1,174.43 1,173.96 1,173.96 0.0K
14:48 1,174.05 1,174.05 1,173.46 1,173.46 0.0K
14:49 1,173.54 1,173.54 1,172.93 1,172.93 0.0K
14:50 1,172.89 1,172.89 1,171.69 1,171.69 0.0K
14:51 1,171.56 1,171.56 1,171.13 1,171.13 0.0K
14:52 1,171.12 1,171.12 1,170.40 1,170.41 0.0K
14:53 1,170.29 1,170.43 1,170.19 1,170.42 0.0K
14:54 1,170.52 1,170.87 1,170.52 1,170.85 0.0K
14:55 1,170.80 1,170.80 1,170.46 1,170.59 0.0K
14:56 1,170.62 1,170.62 1,170.38 1,170.49 0.0K
14:57 1,170.52 1,170.52 1,170.17 1,170.17 0.0K
14:58 1,170.01 1,170.53 1,170.01 1,170.41 0.0K
14:59 1,170.29 1,170.29 1,170.21 1,170.21 0.0K
15:00 1,170.21 1,171.06 1,170.21 1,171.06 0.0K
15:01 1,171.15 1,171.90 1,171.15 1,171.90 0.0K
15:02 1,171.48 1,171.98 1,171.48 1,171.98 0.0K
15:03 1,171.95 1,171.95 1,171.68 1,171.68 0.0K
15:04 1,171.80 1,172.69 1,171.80 1,172.57 0.0K
15:05 1,172.40 1,172.40 1,172.17 1,172.17 0.0K
15:06 1,172.21 1,172.38 1,172.15 1,172.38 0.0K
15:07 1,172.42 1,172.43 1,172.18 1,172.43 0.0K
15:08 1,172.30 1,172.62 1,172.07 1,172.62 0.0K
15:09 1,172.50 1,172.73 1,172.50 1,172.61 0.0K
15:10 1,172.76 1,173.07 1,172.76 1,172.99 0.0K
15:11 1,173.10 1,173.39 1,173.10 1,173.25 0.0K
15:12 1,173.02 1,173.58 1,173.02 1,173.58 0.0K
15:13 1,173.59 1,173.59 1,173.35 1,173.35 0.0K
15:14 1,173.21 1,173.21 1,172.91 1,172.91 0.0K
15:15 1,172.84 1,172.91 1,172.64 1,172.88 0.0K
15:16 1,172.78 1,172.78 1,172.50 1,172.76 0.0K
15:17 1,172.89 1,172.89 1,172.59 1,172.59 0.0K
15:18 1,172.48 1,172.73 1,172.45 1,172.73 0.0K
15:19 1,173.21 1,173.55 1,173.21 1,173.44 0.0K
15:20 1,173.45 1,173.45 1,173.21 1,173.21 0.0K
15:21 1,173.16 1,173.16 1,172.37 1,172.64 0.0K
15:22 1,172.57 1,172.57 1,172.29 1,172.32 0.0K
15:23 1,172.42 1,172.81 1,172.42 1,172.81 0.0K
15:24 1,173.05 1,173.24 1,173.05 1,173.24 0.0K
15:25 1,173.16 1,173.16 1,172.47 1,172.48 0.0K
15:26 1,172.43 1,172.69 1,172.43 1,172.69 0.0K
15:27 1,172.55 1,172.55 1,172.30 1,172.30 0.0K
15:28 1,172.20 1,172.20 1,171.85 1,171.88 0.0K
15:29 1,171.81 1,171.90 1,171.81 1,171.89 0.0K
15:30 1,171.82 1,172.20 1,171.82 1,172.20 0.0K
15:31 1,172.15 1,172.15 1,171.97 1,172.01 0.0K
15:32 1,171.98 1,171.98 1,171.61 1,171.61 0.0K
15:33 1,171.55 1,171.73 1,171.48 1,171.53 0.0K
15:34 1,171.40 1,171.49 1,170.70 1,170.70 0.0K
15:35 1,170.62 1,170.62 1,170.53 1,170.61 0.0K
15:36 1,170.80 1,171.08 1,170.80 1,171.08 0.0K
15:37 1,171.08 1,171.75 1,171.08 1,171.75 0.0K
15:38 1,171.87 1,172.50 1,171.82 1,172.50 0.0K
15:39 1,172.62 1,173.28 1,172.62 1,173.28 0.0K
15:40 1,173.33 1,173.47 1,173.33 1,173.39 0.0K
15:41 1,173.52 1,173.52 1,173.09 1,173.09 0.0K
15:42 1,173.05 1,173.38 1,173.05 1,173.38 0.0K
15:43 1,173.54 1,173.54 1,173.05 1,173.38 0.0K
15:44 1,173.41 1,174.29 1,173.41 1,174.14 0.0K
15:45 1,174.08 1,175.01 1,174.08 1,175.01 0.0K
15:46 1,175.06 1,175.19 1,174.57 1,174.57 0.0K
15:47 1,174.68 1,174.69 1,174.60 1,174.60 0.0K
15:48 1,174.67 1,174.83 1,174.67 1,174.83 0.0K
15:49 1,174.59 1,174.59 1,173.91 1,174.10 0.0K
15:50 1,173.84 1,173.86 1,173.70 1,173.70 0.0K
15:51 1,173.64 1,173.64 1,173.29 1,173.29 0.0K
15:52 1,173.14 1,173.16 1,172.68 1,172.68 0.0K
15:53 1,172.55 1,172.55 1,171.61 1,171.61 0.0K
15:54 1,171.61 1,171.67 1,171.47 1,171.47 0.0K
15:55 1,171.75 1,171.98 1,171.75 1,171.98 0.0K
15:56 1,171.96 1,172.32 1,171.95 1,172.32 0.0K
15:57 1,172.08 1,172.60 1,172.08 1,172.60 0.0K
15:58 1,172.56 1,172.57 1,172.46 1,172.46 0.0K
15:59 1,172.37 1,172.66 1,172.33 1,172.65 0.0K
16:00 1,172.70 1,172.72 1,172.70 1,172.71 0.0K
16:01 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available