S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,180.19 1,180.19 1,159.54 1,161.66 0.0K
09:31 1,161.90 1,165.70 1,161.90 1,165.70 0.0K
09:32 1,165.03 1,165.03 1,163.32 1,163.32 0.0K
09:33 1,167.34 1,168.06 1,165.74 1,165.74 0.0K
09:34 1,167.45 1,167.76 1,167.45 1,167.67 0.0K
09:35 1,168.99 1,170.85 1,168.99 1,170.85 0.0K
09:36 1,169.95 1,169.95 1,167.81 1,168.18 0.0K
09:37 1,169.69 1,169.69 1,168.25 1,169.68 0.0K
09:38 1,168.65 1,169.36 1,168.65 1,168.98 0.0K
09:39 1,170.37 1,170.37 1,169.35 1,170.12 0.0K
09:40 1,170.51 1,171.05 1,169.79 1,171.05 0.0K
09:41 1,171.59 1,172.06 1,171.26 1,171.71 0.0K
09:42 1,172.45 1,172.45 1,169.70 1,169.70 0.0K
09:43 1,169.99 1,170.81 1,169.67 1,170.81 0.0K
09:44 1,172.20 1,172.40 1,171.52 1,171.52 0.0K
09:45 1,171.53 1,171.75 1,169.37 1,169.37 0.0K
09:46 1,169.24 1,169.24 1,168.76 1,168.81 0.0K
09:47 1,169.78 1,171.03 1,169.78 1,170.78 0.0K
09:48 1,171.00 1,171.48 1,170.50 1,170.50 0.0K
09:49 1,171.59 1,172.30 1,171.30 1,171.30 0.0K
09:50 1,170.97 1,172.44 1,170.97 1,172.16 0.0K
09:51 1,173.52 1,174.22 1,173.52 1,174.17 0.0K
09:52 1,173.40 1,173.40 1,171.70 1,171.70 0.0K
09:53 1,172.01 1,172.30 1,172.01 1,172.11 0.0K
09:54 1,172.48 1,172.48 1,172.16 1,172.44 0.0K
09:55 1,172.98 1,173.28 1,172.36 1,173.28 0.0K
09:56 1,173.22 1,175.35 1,173.22 1,175.35 0.0K
09:57 1,175.13 1,175.13 1,172.90 1,172.90 0.0K
09:58 1,172.09 1,172.09 1,171.27 1,171.27 0.0K
09:59 1,170.91 1,170.91 1,170.74 1,170.79 0.0K
10:00 1,169.53 1,169.53 1,168.41 1,168.73 0.0K
10:01 1,168.87 1,169.56 1,168.87 1,169.47 0.0K
10:02 1,169.37 1,169.37 1,168.33 1,168.38 0.0K
10:03 1,168.24 1,168.24 1,167.98 1,167.98 0.0K
10:04 1,168.05 1,168.16 1,167.68 1,167.73 0.0K
10:05 1,167.51 1,168.85 1,167.51 1,168.85 0.0K
10:06 1,169.12 1,170.00 1,169.12 1,169.99 0.0K
10:07 1,169.11 1,169.65 1,169.08 1,169.65 0.0K
10:08 1,169.33 1,169.33 1,168.19 1,168.19 0.0K
10:09 1,168.21 1,169.26 1,168.21 1,169.26 0.0K
10:10 1,169.15 1,169.15 1,166.13 1,166.13 0.0K
10:11 1,165.48 1,166.55 1,165.12 1,166.55 0.0K
10:12 1,166.78 1,167.70 1,166.78 1,167.70 0.0K
10:13 1,167.28 1,167.60 1,166.07 1,166.07 0.0K
10:14 1,165.74 1,165.74 1,164.73 1,164.73 0.0K
10:15 1,165.74 1,167.01 1,165.74 1,167.01 0.0K
10:16 1,166.77 1,167.29 1,166.77 1,166.89 0.0K
10:17 1,166.90 1,167.51 1,166.81 1,167.51 0.0K
10:18 1,167.10 1,167.30 1,166.99 1,167.06 0.0K
10:19 1,167.13 1,167.13 1,166.14 1,166.14 0.0K
10:20 1,165.97 1,166.21 1,165.34 1,165.34 0.0K
10:21 1,164.92 1,165.66 1,164.75 1,165.66 0.0K
10:22 1,167.33 1,167.94 1,166.81 1,167.18 0.0K
10:23 1,167.15 1,169.09 1,167.15 1,169.09 0.0K
10:24 1,168.85 1,170.48 1,168.85 1,170.48 0.0K
10:25 1,170.42 1,170.98 1,169.15 1,169.15 0.0K
10:26 1,169.37 1,170.05 1,168.48 1,170.05 0.0K
10:27 1,170.82 1,174.24 1,170.82 1,174.24 0.0K
10:28 1,173.66 1,174.57 1,172.38 1,172.38 0.0K
10:29 1,172.48 1,175.30 1,172.48 1,175.30 0.0K
10:30 1,174.60 1,174.60 1,172.68 1,172.68 0.0K
10:31 1,172.17 1,173.27 1,171.83 1,171.83 0.0K
10:32 1,171.58 1,172.42 1,171.58 1,171.93 0.0K
10:33 1,172.54 1,173.59 1,172.54 1,173.59 0.0K
10:34 1,174.17 1,174.58 1,174.17 1,174.56 0.0K
10:35 1,174.50 1,174.88 1,173.95 1,173.95 0.0K
10:36 1,173.33 1,174.67 1,173.33 1,174.67 0.0K
10:37 1,174.98 1,174.98 1,174.47 1,174.87 0.0K
10:38 1,175.05 1,175.05 1,173.97 1,174.48 0.0K
10:39 1,174.34 1,174.34 1,173.66 1,174.05 0.0K
10:40 1,174.55 1,174.55 1,174.30 1,174.31 0.0K
10:41 1,173.26 1,177.62 1,173.26 1,177.62 0.0K
10:42 1,177.63 1,178.83 1,177.63 1,178.83 0.0K
10:43 1,178.84 1,178.84 1,178.51 1,178.67 0.0K
10:44 1,177.21 1,177.21 1,175.56 1,175.56 0.0K
10:45 1,174.79 1,175.44 1,174.79 1,174.82 0.0K
10:46 1,174.46 1,174.46 1,173.50 1,173.50 0.0K
10:47 1,173.61 1,173.61 1,172.24 1,172.24 0.0K
10:48 1,172.14 1,173.23 1,172.14 1,173.23 0.0K
10:49 1,172.99 1,173.18 1,172.81 1,173.18 0.0K
10:50 1,173.63 1,175.14 1,173.63 1,175.14 0.0K
10:51 1,175.26 1,175.41 1,174.92 1,174.92 0.0K
10:52 1,174.70 1,175.48 1,174.70 1,175.48 0.0K
10:53 1,175.96 1,176.66 1,175.96 1,176.54 0.0K
10:54 1,176.48 1,176.48 1,175.99 1,176.37 0.0K
10:55 1,176.35 1,176.35 1,175.10 1,175.10 0.0K
10:56 1,175.17 1,176.38 1,175.14 1,176.38 0.0K
10:57 1,176.71 1,177.45 1,176.71 1,177.45 0.0K
10:58 1,177.48 1,178.80 1,177.48 1,178.80 0.0K
10:59 1,179.22 1,179.22 1,178.33 1,178.50 0.0K
11:00 1,178.49 1,179.45 1,178.18 1,179.45 0.0K
11:01 1,179.80 1,179.90 1,179.40 1,179.90 0.0K
11:02 1,180.40 1,180.85 1,180.40 1,180.85 0.0K
11:03 1,181.41 1,181.41 1,178.89 1,178.89 0.0K
11:04 1,178.86 1,179.19 1,178.86 1,179.19 0.0K
11:05 1,178.98 1,181.51 1,178.98 1,180.53 0.0K
11:06 1,180.13 1,181.48 1,180.13 1,181.48 0.0K
11:07 1,182.24 1,182.62 1,182.24 1,182.38 0.0K
11:08 1,182.40 1,183.36 1,182.40 1,182.48 0.0K
11:09 1,182.73 1,182.73 1,182.08 1,182.08 0.0K
11:10 1,181.78 1,182.32 1,181.78 1,181.86 0.0K
11:11 1,181.32 1,181.32 1,180.46 1,181.20 0.0K
11:12 1,181.08 1,181.11 1,179.51 1,179.51 0.0K
11:13 1,178.81 1,179.61 1,178.81 1,179.61 0.0K
11:14 1,179.50 1,179.69 1,179.33 1,179.33 0.0K
11:15 1,179.44 1,179.44 1,178.34 1,178.34 0.0K
11:16 1,177.85 1,177.85 1,177.21 1,177.25 0.0K
11:17 1,177.20 1,177.81 1,177.20 1,177.81 0.0K
11:18 1,178.42 1,180.54 1,178.42 1,180.54 0.0K
11:19 1,180.85 1,181.08 1,180.85 1,181.03 0.0K
11:20 1,181.13 1,181.13 1,180.62 1,180.68 0.0K
11:21 1,180.58 1,180.83 1,180.48 1,180.83 0.0K
11:22 1,180.65 1,181.75 1,180.65 1,181.21 0.0K
11:23 1,180.28 1,180.63 1,180.15 1,180.63 0.0K
11:24 1,180.44 1,180.54 1,179.95 1,179.95 0.0K
11:25 1,180.08 1,180.52 1,179.86 1,179.86 0.0K
11:26 1,180.10 1,180.60 1,180.10 1,180.16 0.0K
11:27 1,180.15 1,180.15 1,179.80 1,179.80 0.0K
11:28 1,179.52 1,181.21 1,179.52 1,181.21 0.0K
11:29 1,181.36 1,181.36 1,180.67 1,180.75 0.0K
11:30 1,180.73 1,181.57 1,180.73 1,181.57 0.0K
11:31 1,181.14 1,181.14 1,180.58 1,181.03 0.0K
11:32 1,181.22 1,183.46 1,181.22 1,183.33 0.0K
11:33 1,183.26 1,183.27 1,183.03 1,183.03 0.0K
11:34 1,182.79 1,183.08 1,182.79 1,183.00 0.0K
11:35 1,183.16 1,183.52 1,183.16 1,183.32 0.0K
11:36 1,183.43 1,184.40 1,183.43 1,184.40 0.0K
11:37 1,184.45 1,184.45 1,183.64 1,183.64 0.0K
11:38 1,183.57 1,183.57 1,183.13 1,183.13 0.0K
11:39 1,183.02 1,183.41 1,183.02 1,183.41 0.0K
11:40 1,183.51 1,183.51 1,182.05 1,182.05 0.0K
11:41 1,181.64 1,181.66 1,181.31 1,181.31 0.0K
11:42 1,181.12 1,181.12 1,180.79 1,180.79 0.0K
11:43 1,181.21 1,181.21 1,181.06 1,181.06 0.0K
11:44 1,181.62 1,182.01 1,181.62 1,182.01 0.0K
11:45 1,182.10 1,182.66 1,182.10 1,182.66 0.0K
11:46 1,182.54 1,182.54 1,182.29 1,182.29 0.0K
11:47 1,181.86 1,181.86 1,181.43 1,181.43 0.0K
11:48 1,181.42 1,181.83 1,181.42 1,181.81 0.0K
11:49 1,181.62 1,181.62 1,181.17 1,181.28 0.0K
11:50 1,181.35 1,181.35 1,180.98 1,180.98 0.0K
11:51 1,180.98 1,181.40 1,180.98 1,181.40 0.0K
11:52 1,181.63 1,182.81 1,181.63 1,182.81 0.0K
11:53 1,183.09 1,183.12 1,182.94 1,183.12 0.0K
11:54 1,182.46 1,182.46 1,181.48 1,181.48 0.0K
11:55 1,181.09 1,181.09 1,180.49 1,180.49 0.0K
11:56 1,180.29 1,180.29 1,179.26 1,179.26 0.0K
11:57 1,179.09 1,179.09 1,177.26 1,177.26 0.0K
11:58 1,177.09 1,177.50 1,177.02 1,177.50 0.0K
11:59 1,177.60 1,177.60 1,177.32 1,177.46 0.0K
12:00 1,177.58 1,178.18 1,177.24 1,178.18 0.0K
12:01 1,178.56 1,178.56 1,178.06 1,178.21 0.0K
12:02 1,178.45 1,178.86 1,178.45 1,178.86 0.0K
12:03 1,179.17 1,179.49 1,179.17 1,179.49 0.0K
12:04 1,179.39 1,179.49 1,179.27 1,179.27 0.0K
12:05 1,179.29 1,179.33 1,178.82 1,178.82 0.0K
12:06 1,178.76 1,178.88 1,178.76 1,178.84 0.0K
12:07 1,178.96 1,178.96 1,178.61 1,178.85 0.0K
12:08 1,179.18 1,179.41 1,179.16 1,179.16 0.0K
12:09 1,178.90 1,179.15 1,178.90 1,179.15 0.0K
12:10 1,179.24 1,179.41 1,179.13 1,179.13 0.0K
12:11 1,178.42 1,178.42 1,178.27 1,178.28 0.0K
12:12 1,178.32 1,178.52 1,178.32 1,178.52 0.0K
12:13 1,178.70 1,178.70 1,178.27 1,178.34 0.0K
12:14 1,178.16 1,178.29 1,178.02 1,178.29 0.0K
12:15 1,178.31 1,178.31 1,177.68 1,177.68 0.0K
12:16 1,177.61 1,177.61 1,177.51 1,177.51 0.0K
12:17 1,176.97 1,176.97 1,176.63 1,176.90 0.0K
12:18 1,177.18 1,177.79 1,177.18 1,177.76 0.0K
12:19 1,177.65 1,177.67 1,177.56 1,177.67 0.0K
12:20 1,177.98 1,177.98 1,177.68 1,177.72 0.0K
12:21 1,177.79 1,177.99 1,177.79 1,177.99 0.0K
12:22 1,177.97 1,177.97 1,177.10 1,177.10 0.0K
12:23 1,177.34 1,177.67 1,177.34 1,177.57 0.0K
12:24 1,177.56 1,177.67 1,177.40 1,177.67 0.0K
12:25 1,177.78 1,177.78 1,177.40 1,177.40 0.0K
12:26 1,177.10 1,177.18 1,177.10 1,177.11 0.0K
12:27 1,176.72 1,176.72 1,176.45 1,176.45 0.0K
12:28 1,176.58 1,176.58 1,175.86 1,175.86 0.0K
12:29 1,175.91 1,175.91 1,175.47 1,175.47 0.0K
12:30 1,175.31 1,175.31 1,174.60 1,174.74 0.0K
12:31 1,174.89 1,175.12 1,174.83 1,174.85 0.0K
12:32 1,174.74 1,174.74 1,174.40 1,174.40 0.0K
12:33 1,174.27 1,174.27 1,173.88 1,174.07 0.0K
12:34 1,174.09 1,174.09 1,173.89 1,173.89 0.0K
12:35 1,173.83 1,173.84 1,173.44 1,173.84 0.0K
12:36 1,173.90 1,174.52 1,173.90 1,174.52 0.0K
12:37 1,174.50 1,174.56 1,174.18 1,174.18 0.0K
12:38 1,173.95 1,174.86 1,173.95 1,174.67 0.0K
12:39 1,174.52 1,174.52 1,174.40 1,174.41 0.0K
12:40 1,174.37 1,174.49 1,174.05 1,174.49 0.0K
12:41 1,174.40 1,174.44 1,174.27 1,174.27 0.0K
12:42 1,173.97 1,174.12 1,173.97 1,174.12 0.0K
12:43 1,174.17 1,174.26 1,174.05 1,174.10 0.0K
12:44 1,174.16 1,174.16 1,173.80 1,173.80 0.0K
12:45 1,173.88 1,173.90 1,173.82 1,173.82 0.0K
12:46 1,173.86 1,173.86 1,173.50 1,173.50 0.0K
12:47 1,173.41 1,173.57 1,173.35 1,173.57 0.0K
12:48 1,173.61 1,173.72 1,173.45 1,173.72 0.0K
12:49 1,173.80 1,174.32 1,173.80 1,174.32 0.0K
12:50 1,174.48 1,175.48 1,174.48 1,175.48 0.0K
12:51 1,176.02 1,176.60 1,176.02 1,176.58 0.0K
12:52 1,176.28 1,176.31 1,176.23 1,176.23 0.0K
12:53 1,176.27 1,176.39 1,176.27 1,176.27 0.0K
12:54 1,176.18 1,177.16 1,176.18 1,177.16 0.0K
12:55 1,177.21 1,177.21 1,173.66 1,173.66 0.0K
12:56 1,173.70 1,174.79 1,173.09 1,173.09 0.0K
12:57 1,173.24 1,173.24 1,172.66 1,172.66 0.0K
12:58 1,171.88 1,173.25 1,171.88 1,173.25 0.0K
12:59 1,172.74 1,172.74 1,171.46 1,171.78 0.0K
13:00 1,172.37 1,172.37 1,171.29 1,171.29 0.0K
13:01 1,170.98 1,172.27 1,170.98 1,172.27 0.0K
13:02 1,172.07 1,172.14 1,171.65 1,171.69 0.0K
13:03 1,171.91 1,172.99 1,171.91 1,172.99 0.0K
13:04 1,173.21 1,174.71 1,173.21 1,174.60 0.0K
13:05 1,174.63 1,174.63 1,174.32 1,174.39 0.0K
13:06 1,174.49 1,174.49 1,174.11 1,174.11 0.0K
13:07 1,173.97 1,173.97 1,172.76 1,172.76 0.0K
13:08 1,173.04 1,173.59 1,173.04 1,173.58 0.0K
13:09 1,173.68 1,173.68 1,173.01 1,173.01 0.0K
13:10 1,173.00 1,173.00 1,172.66 1,172.66 0.0K
13:11 1,172.62 1,172.62 1,172.50 1,172.50 0.0K
13:12 1,172.55 1,172.96 1,172.49 1,172.84 0.0K
13:13 1,172.90 1,173.53 1,172.90 1,173.53 0.0K
13:14 1,173.60 1,173.60 1,172.88 1,172.88 0.0K
13:15 1,172.58 1,172.58 1,172.42 1,172.45 0.0K
13:16 1,172.46 1,172.46 1,172.12 1,172.19 0.0K
13:17 1,172.72 1,172.87 1,172.66 1,172.73 0.0K
13:18 1,172.80 1,172.82 1,172.54 1,172.78 0.0K
13:19 1,172.72 1,172.72 1,172.42 1,172.42 0.0K
13:20 1,172.33 1,172.55 1,172.30 1,172.55 0.0K
13:21 1,172.81 1,172.81 1,171.90 1,171.90 0.0K
13:22 1,171.80 1,172.02 1,171.79 1,172.02 0.0K
13:23 1,172.47 1,172.63 1,172.47 1,172.60 0.0K
13:24 1,172.47 1,172.47 1,171.79 1,171.79 0.0K
13:25 1,171.90 1,171.90 1,171.35 1,171.35 0.0K
13:26 1,171.24 1,171.24 1,171.05 1,171.05 0.0K
13:27 1,171.05 1,171.22 1,171.05 1,171.22 0.0K
13:28 1,171.22 1,171.55 1,171.08 1,171.55 0.0K
13:29 1,171.36 1,171.48 1,171.35 1,171.38 0.0K
13:30 1,171.14 1,171.14 1,171.02 1,171.02 0.0K
13:31 1,171.10 1,171.43 1,171.10 1,171.42 0.0K
13:32 1,171.59 1,172.20 1,171.59 1,172.18 0.0K
13:33 1,172.56 1,172.56 1,172.15 1,172.43 0.0K
13:34 1,172.32 1,172.32 1,171.95 1,171.96 0.0K
13:35 1,171.86 1,172.03 1,171.58 1,171.58 0.0K
13:36 1,171.39 1,171.49 1,170.84 1,170.84 0.0K
13:37 1,170.88 1,170.88 1,170.82 1,170.86 0.0K
13:38 1,171.11 1,171.11 1,170.92 1,170.92 0.0K
13:39 1,171.01 1,171.19 1,171.01 1,171.05 0.0K
13:40 1,171.16 1,171.16 1,170.86 1,170.96 0.0K
13:41 1,171.11 1,171.11 1,170.75 1,170.75 0.0K
13:42 1,170.99 1,171.00 1,170.48 1,170.48 0.0K
13:43 1,170.26 1,170.26 1,170.06 1,170.06 0.0K
13:44 1,169.81 1,170.55 1,169.81 1,170.55 0.0K
13:45 1,170.47 1,170.72 1,170.47 1,170.72 0.0K
13:46 1,171.02 1,171.03 1,170.76 1,170.76 0.0K
13:47 1,170.86 1,170.95 1,170.79 1,170.79 0.0K
13:48 1,170.59 1,170.71 1,170.59 1,170.70 0.0K
13:49 1,170.81 1,171.16 1,170.81 1,171.16 0.0K
13:50 1,170.97 1,171.17 1,170.97 1,171.17 0.0K
13:51 1,171.28 1,171.28 1,170.99 1,170.99 0.0K
13:52 1,171.06 1,171.06 1,170.90 1,170.90 0.0K
13:53 1,170.98 1,171.10 1,170.98 1,171.10 0.0K
13:54 1,171.37 1,171.37 1,170.57 1,170.57 0.0K
13:55 1,170.73 1,170.90 1,170.53 1,170.90 0.0K
13:56 1,170.85 1,170.90 1,170.85 1,170.86 0.0K
13:57 1,170.53 1,170.53 1,170.43 1,170.48 0.0K
13:58 1,170.44 1,170.44 1,170.30 1,170.30 0.0K
13:59 1,170.33 1,170.33 1,169.96 1,170.00 0.0K
14:00 1,169.89 1,169.95 1,169.57 1,169.95 0.0K
14:01 1,170.01 1,170.01 1,169.74 1,169.88 0.0K
14:02 1,169.89 1,169.89 1,169.57 1,169.57 0.0K
14:03 1,169.66 1,169.89 1,169.66 1,169.84 0.0K
14:04 1,169.89 1,170.17 1,169.89 1,170.17 0.0K
14:05 1,170.23 1,170.40 1,170.11 1,170.11 0.0K
14:06 1,169.98 1,170.10 1,169.94 1,170.10 0.0K
14:07 1,170.32 1,170.84 1,170.32 1,170.83 0.0K
14:08 1,170.74 1,171.01 1,170.74 1,170.95 0.0K
14:09 1,171.06 1,171.36 1,171.06 1,171.36 0.0K
14:10 1,171.49 1,171.82 1,171.49 1,171.82 0.0K
14:11 1,171.84 1,171.93 1,171.78 1,171.89 0.0K
14:12 1,171.88 1,172.04 1,171.88 1,172.04 0.0K
14:13 1,172.01 1,173.30 1,172.01 1,173.30 0.0K
14:14 1,173.31 1,173.50 1,173.27 1,173.27 0.0K
14:15 1,173.56 1,173.89 1,173.55 1,173.89 0.0K
14:16 1,173.88 1,173.88 1,173.79 1,173.79 0.0K
14:17 1,173.84 1,173.84 1,173.58 1,173.65 0.0K
14:18 1,173.43 1,173.70 1,173.43 1,173.59 0.0K
14:19 1,173.72 1,174.19 1,173.72 1,174.16 0.0K
14:20 1,174.05 1,174.05 1,173.73 1,173.73 0.0K
14:21 1,173.84 1,173.95 1,173.76 1,173.76 0.0K
14:22 1,173.77 1,173.77 1,173.64 1,173.64 0.0K
14:23 1,173.69 1,174.05 1,173.69 1,174.05 0.0K
14:24 1,174.23 1,174.83 1,174.20 1,174.83 0.0K
14:25 1,174.90 1,175.02 1,174.90 1,174.94 0.0K
14:26 1,175.11 1,175.11 1,174.91 1,174.91 0.0K
14:27 1,174.73 1,174.73 1,173.88 1,173.88 0.0K
14:28 1,173.78 1,173.78 1,173.68 1,173.68 0.0K
14:29 1,173.51 1,173.80 1,173.51 1,173.75 0.0K
14:30 1,173.52 1,173.52 1,173.14 1,173.14 0.0K
14:31 1,173.24 1,173.90 1,173.24 1,173.90 0.0K
14:32 1,173.89 1,173.89 1,173.70 1,173.73 0.0K
14:33 1,173.69 1,173.69 1,173.41 1,173.41 0.0K
14:34 1,173.94 1,174.31 1,173.94 1,174.19 0.0K
14:35 1,174.23 1,174.23 1,173.54 1,173.64 0.0K
14:36 1,173.27 1,173.27 1,172.93 1,172.95 0.0K
14:37 1,172.80 1,172.93 1,172.29 1,172.29 0.0K
14:38 1,172.24 1,172.24 1,171.78 1,171.84 0.0K
14:39 1,171.93 1,171.93 1,171.72 1,171.72 0.0K
14:40 1,171.77 1,172.01 1,171.77 1,172.01 0.0K
14:41 1,172.30 1,172.92 1,172.30 1,172.92 0.0K
14:42 1,172.89 1,172.93 1,172.81 1,172.81 0.0K
14:43 1,172.27 1,172.57 1,172.27 1,172.57 0.0K
14:44 1,172.53 1,172.53 1,172.40 1,172.40 0.0K
14:45 1,172.43 1,172.49 1,172.43 1,172.49 0.0K
14:46 1,172.26 1,172.26 1,171.78 1,171.81 0.0K
14:47 1,171.33 1,171.33 1,171.13 1,171.13 0.0K
14:48 1,171.18 1,171.24 1,171.13 1,171.16 0.0K
14:49 1,171.28 1,171.28 1,171.20 1,171.20 0.0K
14:50 1,171.19 1,171.27 1,171.13 1,171.24 0.0K
14:51 1,171.39 1,171.55 1,171.36 1,171.55 0.0K
14:52 1,171.61 1,171.61 1,171.37 1,171.37 0.0K
14:53 1,171.41 1,171.41 1,171.03 1,171.06 0.0K
14:54 1,171.38 1,171.81 1,171.38 1,171.81 0.0K
14:55 1,171.88 1,171.88 1,171.58 1,171.58 0.0K
14:56 1,171.59 1,171.59 1,171.11 1,171.11 0.0K
14:57 1,171.13 1,171.14 1,171.10 1,171.10 0.0K
14:58 1,171.11 1,171.11 1,170.48 1,170.50 0.0K
14:59 1,170.44 1,170.44 1,170.24 1,170.40 0.0K
15:00 1,170.69 1,170.69 1,170.37 1,170.37 0.0K
15:01 1,170.24 1,170.76 1,170.24 1,170.76 0.0K
15:02 1,171.32 1,171.32 1,170.93 1,170.93 0.0K
15:03 1,170.98 1,170.98 1,170.92 1,170.92 0.0K
15:04 1,171.54 1,172.09 1,171.54 1,172.08 0.0K
15:05 1,171.99 1,171.99 1,171.69 1,171.69 0.0K
15:06 1,171.22 1,171.22 1,170.71 1,170.71 0.0K
15:07 1,170.43 1,170.43 1,170.02 1,170.02 0.0K
15:08 1,169.98 1,169.98 1,169.81 1,169.81 0.0K
15:09 1,169.83 1,170.05 1,169.69 1,169.69 0.0K
15:10 1,169.61 1,169.75 1,169.48 1,169.48 0.0K
15:11 1,169.48 1,169.48 1,169.18 1,169.18 0.0K
15:12 1,169.11 1,169.37 1,169.03 1,169.37 0.0K
15:13 1,169.40 1,169.67 1,169.40 1,169.61 0.0K
15:14 1,169.48 1,169.48 1,169.01 1,169.01 0.0K
15:15 1,168.84 1,168.98 1,168.84 1,168.98 0.0K
15:16 1,169.18 1,169.22 1,168.77 1,168.77 0.0K
15:17 1,168.72 1,168.95 1,168.72 1,168.95 0.0K
15:18 1,169.07 1,169.07 1,169.00 1,169.00 0.0K
15:19 1,169.28 1,169.30 1,169.11 1,169.11 0.0K
15:20 1,168.75 1,168.75 1,168.66 1,168.66 0.0K
15:21 1,168.41 1,168.43 1,168.14 1,168.43 0.0K
15:22 1,168.23 1,168.23 1,167.98 1,167.98 0.0K
15:23 1,167.95 1,168.10 1,167.69 1,168.10 0.0K
15:24 1,168.29 1,168.53 1,168.21 1,168.53 0.0K
15:25 1,168.28 1,168.28 1,168.14 1,168.27 0.0K
15:26 1,168.29 1,168.29 1,168.01 1,168.01 0.0K
15:27 1,167.95 1,168.05 1,167.92 1,167.92 0.0K
15:28 1,167.95 1,167.95 1,167.69 1,167.69 0.0K
15:29 1,167.95 1,167.95 1,166.55 1,166.55 0.0K
15:30 1,165.98 1,166.22 1,165.98 1,166.06 0.0K
15:31 1,166.20 1,166.20 1,165.72 1,165.85 0.0K
15:32 1,166.08 1,166.85 1,166.08 1,166.80 0.0K
15:33 1,166.76 1,167.10 1,166.76 1,167.10 0.0K
15:34 1,167.24 1,167.31 1,167.14 1,167.23 0.0K
15:35 1,167.20 1,167.20 1,166.68 1,166.68 0.0K
15:36 1,166.98 1,167.18 1,166.98 1,167.04 0.0K
15:37 1,167.03 1,167.03 1,166.68 1,166.68 0.0K
15:38 1,166.75 1,166.75 1,166.52 1,166.52 0.0K
15:39 1,166.16 1,166.16 1,165.74 1,165.83 0.0K
15:40 1,166.16 1,166.33 1,166.16 1,166.17 0.0K
15:41 1,166.36 1,166.36 1,165.93 1,165.96 0.0K
15:42 1,166.06 1,166.06 1,165.79 1,165.79 0.0K
15:43 1,165.67 1,165.67 1,165.57 1,165.58 0.0K
15:44 1,165.74 1,165.74 1,165.58 1,165.68 0.0K
15:45 1,166.01 1,166.07 1,165.80 1,166.07 0.0K
15:46 1,166.53 1,166.76 1,166.53 1,166.62 0.0K
15:47 1,166.70 1,166.70 1,166.24 1,166.24 0.0K
15:48 1,166.22 1,166.43 1,166.22 1,166.43 0.0K
15:49 1,166.40 1,166.61 1,166.26 1,166.61 0.0K
15:50 1,167.08 1,167.64 1,167.08 1,167.64 0.0K
15:51 1,166.98 1,166.98 1,166.73 1,166.88 0.0K
15:52 1,167.02 1,167.12 1,167.01 1,167.01 0.0K
15:53 1,167.01 1,167.75 1,167.01 1,167.49 0.0K
15:54 1,167.38 1,167.38 1,166.91 1,166.91 0.0K
15:55 1,166.66 1,166.80 1,166.48 1,166.80 0.0K
15:56 1,166.31 1,166.31 1,165.81 1,165.81 0.0K
15:57 1,165.86 1,166.00 1,165.80 1,166.00 0.0K
15:58 1,165.94 1,165.96 1,165.72 1,165.96 0.0K
15:59 1,165.93 1,165.93 1,165.32 1,165.39 0.0K
16:00 1,165.40 1,165.40 1,165.38 1,165.38 0.0K
16:01 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available