1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,127.90 | 1,137.39 | 1,127.90 | 1,137.39 | 0.0K |
| 09:31 | 1,137.08 | 1,139.44 | 1,137.08 | 1,139.04 | 0.0K |
| 09:32 | 1,137.78 | 1,138.07 | 1,137.07 | 1,137.07 | 0.0K |
| 09:33 | 1,136.28 | 1,136.75 | 1,136.01 | 1,136.60 | 0.0K |
| 09:34 | 1,136.51 | 1,137.53 | 1,136.51 | 1,137.30 | 0.0K |
| 09:35 | 1,135.59 | 1,135.59 | 1,134.69 | 1,135.39 | 0.0K |
| 09:36 | 1,135.24 | 1,136.39 | 1,135.07 | 1,136.39 | 0.0K |
| 09:37 | 1,136.00 | 1,136.69 | 1,136.00 | 1,136.66 | 0.0K |
| 09:38 | 1,135.28 | 1,136.56 | 1,134.19 | 1,136.56 | 0.0K |
| 09:39 | 1,135.81 | 1,135.81 | 1,135.08 | 1,135.21 | 0.0K |
| 09:40 | 1,134.98 | 1,134.98 | 1,133.04 | 1,134.18 | 0.0K |
| 09:41 | 1,133.54 | 1,133.54 | 1,132.50 | 1,133.24 | 0.0K |
| 09:42 | 1,134.12 | 1,135.02 | 1,134.12 | 1,134.96 | 0.0K |
| 09:43 | 1,134.99 | 1,135.67 | 1,134.99 | 1,135.67 | 0.0K |
| 09:44 | 1,137.15 | 1,137.15 | 1,136.55 | 1,136.88 | 0.0K |
| 09:45 | 1,136.50 | 1,136.57 | 1,135.66 | 1,136.34 | 0.0K |
| 09:46 | 1,135.77 | 1,136.18 | 1,135.32 | 1,135.54 | 0.0K |
| 09:47 | 1,135.72 | 1,135.72 | 1,134.62 | 1,135.50 | 0.0K |
| 09:48 | 1,135.23 | 1,135.23 | 1,134.39 | 1,134.39 | 0.0K |
| 09:49 | 1,134.80 | 1,134.81 | 1,134.14 | 1,134.14 | 0.0K |
| 09:50 | 1,134.27 | 1,135.88 | 1,134.27 | 1,135.88 | 0.0K |
| 09:51 | 1,135.46 | 1,136.67 | 1,134.71 | 1,134.71 | 0.0K |
| 09:52 | 1,134.78 | 1,136.60 | 1,134.76 | 1,136.47 | 0.0K |
| 09:53 | 1,135.55 | 1,135.55 | 1,134.83 | 1,134.83 | 0.0K |
| 09:54 | 1,135.27 | 1,135.27 | 1,133.90 | 1,133.90 | 0.0K |
| 09:55 | 1,133.83 | 1,134.05 | 1,133.29 | 1,133.29 | 0.0K |
| 09:56 | 1,132.26 | 1,132.48 | 1,132.16 | 1,132.48 | 0.0K |
| 09:57 | 1,132.25 | 1,133.49 | 1,131.95 | 1,133.49 | 0.0K |
| 09:58 | 1,134.71 | 1,135.32 | 1,134.47 | 1,135.32 | 0.0K |
| 09:59 | 1,135.43 | 1,136.90 | 1,135.43 | 1,136.90 | 0.0K |
| 10:00 | 1,136.09 | 1,136.09 | 1,133.53 | 1,133.55 | 0.0K |
| 10:01 | 1,132.96 | 1,135.34 | 1,132.96 | 1,135.34 | 0.0K |
| 10:02 | 1,134.68 | 1,135.70 | 1,134.68 | 1,135.64 | 0.0K |
| 10:03 | 1,134.62 | 1,134.62 | 1,133.61 | 1,133.68 | 0.0K |
| 10:04 | 1,134.54 | 1,134.98 | 1,134.47 | 1,134.47 | 0.0K |
| 10:05 | 1,134.75 | 1,135.27 | 1,134.48 | 1,134.80 | 0.0K |
| 10:06 | 1,134.77 | 1,137.22 | 1,134.77 | 1,136.79 | 0.0K |
| 10:07 | 1,137.12 | 1,137.12 | 1,135.49 | 1,135.49 | 0.0K |
| 10:08 | 1,135.25 | 1,135.25 | 1,133.39 | 1,134.05 | 0.0K |
| 10:09 | 1,134.37 | 1,134.55 | 1,134.16 | 1,134.55 | 0.0K |
| 10:10 | 1,134.43 | 1,134.43 | 1,134.00 | 1,134.37 | 0.0K |
| 10:11 | 1,134.35 | 1,134.46 | 1,133.17 | 1,133.17 | 0.0K |
| 10:12 | 1,132.94 | 1,133.65 | 1,132.79 | 1,133.65 | 0.0K |
| 10:13 | 1,133.89 | 1,133.89 | 1,133.49 | 1,133.60 | 0.0K |
| 10:14 | 1,134.01 | 1,134.35 | 1,133.70 | 1,133.70 | 0.0K |
| 10:15 | 1,133.01 | 1,133.01 | 1,131.30 | 1,131.30 | 0.0K |
| 10:16 | 1,131.52 | 1,131.63 | 1,131.15 | 1,131.15 | 0.0K |
| 10:17 | 1,131.48 | 1,132.60 | 1,131.48 | 1,132.60 | 0.0K |
| 10:18 | 1,132.26 | 1,132.26 | 1,131.43 | 1,131.86 | 0.0K |
| 10:19 | 1,132.39 | 1,133.25 | 1,132.39 | 1,133.25 | 0.0K |
| 10:20 | 1,133.34 | 1,134.47 | 1,133.34 | 1,134.47 | 0.0K |
| 10:21 | 1,134.65 | 1,135.33 | 1,134.65 | 1,134.83 | 0.0K |
| 10:22 | 1,133.88 | 1,133.95 | 1,133.38 | 1,133.38 | 0.0K |
| 10:23 | 1,133.26 | 1,133.26 | 1,131.16 | 1,131.16 | 0.0K |
| 10:24 | 1,131.28 | 1,132.03 | 1,130.96 | 1,132.03 | 0.0K |
| 10:25 | 1,131.93 | 1,132.85 | 1,131.93 | 1,132.85 | 0.0K |
| 10:26 | 1,133.29 | 1,133.29 | 1,132.78 | 1,133.14 | 0.0K |
| 10:27 | 1,133.66 | 1,135.21 | 1,133.66 | 1,135.21 | 0.0K |
| 10:28 | 1,135.01 | 1,135.32 | 1,134.13 | 1,134.13 | 0.0K |
| 10:29 | 1,134.59 | 1,135.27 | 1,134.59 | 1,135.01 | 0.0K |
| 10:30 | 1,134.93 | 1,134.93 | 1,133.82 | 1,133.82 | 0.0K |
| 10:31 | 1,133.65 | 1,133.95 | 1,132.64 | 1,132.64 | 0.0K |
| 10:32 | 1,132.41 | 1,132.41 | 1,130.26 | 1,130.26 | 0.0K |
| 10:33 | 1,130.67 | 1,131.15 | 1,130.60 | 1,130.75 | 0.0K |
| 10:34 | 1,130.00 | 1,130.00 | 1,129.03 | 1,129.03 | 0.0K |
| 10:35 | 1,129.15 | 1,129.72 | 1,128.77 | 1,129.72 | 0.0K |
| 10:36 | 1,130.27 | 1,130.70 | 1,130.25 | 1,130.25 | 0.0K |
| 10:37 | 1,130.13 | 1,130.13 | 1,128.95 | 1,128.95 | 0.0K |
| 10:38 | 1,128.75 | 1,128.75 | 1,127.72 | 1,127.72 | 0.0K |
| 10:39 | 1,128.19 | 1,128.19 | 1,126.97 | 1,126.97 | 0.0K |
| 10:40 | 1,126.81 | 1,126.89 | 1,125.86 | 1,125.86 | 0.0K |
| 10:41 | 1,125.16 | 1,125.18 | 1,123.78 | 1,123.78 | 0.0K |
| 10:42 | 1,124.30 | 1,125.06 | 1,124.30 | 1,125.06 | 0.0K |
| 10:43 | 1,125.16 | 1,125.16 | 1,124.41 | 1,124.41 | 0.0K |
| 10:44 | 1,124.61 | 1,124.66 | 1,124.43 | 1,124.43 | 0.0K |
| 10:45 | 1,124.55 | 1,125.69 | 1,124.55 | 1,125.69 | 0.0K |
| 10:46 | 1,126.24 | 1,126.47 | 1,126.22 | 1,126.47 | 0.0K |
| 10:47 | 1,126.77 | 1,128.40 | 1,126.77 | 1,128.40 | 0.0K |
| 10:48 | 1,128.36 | 1,128.36 | 1,127.57 | 1,127.57 | 0.0K |
| 10:49 | 1,127.50 | 1,127.50 | 1,126.62 | 1,126.78 | 0.0K |
| 10:50 | 1,126.60 | 1,126.85 | 1,126.47 | 1,126.85 | 0.0K |
| 10:51 | 1,127.37 | 1,127.81 | 1,127.37 | 1,127.73 | 0.0K |
| 10:52 | 1,127.95 | 1,128.63 | 1,127.95 | 1,128.63 | 0.0K |
| 10:53 | 1,129.09 | 1,129.73 | 1,129.09 | 1,129.40 | 0.0K |
| 10:54 | 1,129.38 | 1,130.69 | 1,129.38 | 1,130.69 | 0.0K |
| 10:55 | 1,130.74 | 1,130.74 | 1,130.21 | 1,130.21 | 0.0K |
| 10:56 | 1,129.92 | 1,129.92 | 1,128.11 | 1,128.19 | 0.0K |
| 10:57 | 1,127.81 | 1,128.06 | 1,127.71 | 1,127.91 | 0.0K |
| 10:58 | 1,127.75 | 1,127.80 | 1,127.28 | 1,127.49 | 0.0K |
| 10:59 | 1,127.66 | 1,127.66 | 1,127.02 | 1,127.34 | 0.0K |
| 11:00 | 1,127.53 | 1,127.53 | 1,126.68 | 1,126.68 | 0.0K |
| 11:01 | 1,127.61 | 1,128.00 | 1,127.46 | 1,127.63 | 0.0K |
| 11:02 | 1,127.56 | 1,127.56 | 1,126.00 | 1,126.00 | 0.0K |
| 11:03 | 1,125.93 | 1,125.93 | 1,125.47 | 1,125.88 | 0.0K |
| 11:04 | 1,126.10 | 1,126.13 | 1,125.74 | 1,125.74 | 0.0K |
| 11:05 | 1,125.95 | 1,125.99 | 1,125.09 | 1,125.09 | 0.0K |
| 11:06 | 1,125.10 | 1,125.10 | 1,124.03 | 1,124.03 | 0.0K |
| 11:07 | 1,124.10 | 1,124.10 | 1,122.54 | 1,122.54 | 0.0K |
| 11:08 | 1,123.07 | 1,123.34 | 1,122.86 | 1,123.34 | 0.0K |
| 11:09 | 1,123.95 | 1,125.38 | 1,123.95 | 1,125.38 | 0.0K |
| 11:10 | 1,125.30 | 1,125.43 | 1,125.30 | 1,125.43 | 0.0K |
| 11:11 | 1,125.38 | 1,126.41 | 1,125.38 | 1,126.40 | 0.0K |
| 11:12 | 1,126.83 | 1,126.83 | 1,125.92 | 1,125.92 | 0.0K |
| 11:13 | 1,125.81 | 1,125.98 | 1,125.59 | 1,125.78 | 0.0K |
| 11:14 | 1,126.22 | 1,126.22 | 1,125.79 | 1,125.79 | 0.0K |
| 11:15 | 1,125.81 | 1,126.02 | 1,125.81 | 1,125.83 | 0.0K |
| 11:16 | 1,125.49 | 1,125.49 | 1,125.03 | 1,125.03 | 0.0K |
| 11:17 | 1,124.92 | 1,126.25 | 1,124.92 | 1,126.25 | 0.0K |
| 11:18 | 1,126.70 | 1,127.02 | 1,126.70 | 1,127.00 | 0.0K |
| 11:19 | 1,126.89 | 1,126.89 | 1,126.08 | 1,126.14 | 0.0K |
| 11:20 | 1,126.00 | 1,126.00 | 1,125.59 | 1,125.77 | 0.0K |
| 11:21 | 1,126.12 | 1,126.12 | 1,125.53 | 1,125.53 | 0.0K |
| 11:22 | 1,125.66 | 1,125.70 | 1,125.66 | 1,125.70 | 0.0K |
| 11:23 | 1,126.12 | 1,127.91 | 1,126.12 | 1,127.91 | 0.0K |
| 11:24 | 1,127.79 | 1,128.91 | 1,127.79 | 1,128.63 | 0.0K |
| 11:25 | 1,128.63 | 1,128.69 | 1,128.63 | 1,128.68 | 0.0K |
| 11:26 | 1,128.58 | 1,128.80 | 1,128.58 | 1,128.79 | 0.0K |
| 11:27 | 1,128.83 | 1,129.33 | 1,128.83 | 1,129.33 | 0.0K |
| 11:28 | 1,129.35 | 1,129.44 | 1,129.20 | 1,129.44 | 0.0K |
| 11:29 | 1,128.79 | 1,128.79 | 1,128.05 | 1,128.13 | 0.0K |
| 11:30 | 1,128.19 | 1,128.34 | 1,128.18 | 1,128.22 | 0.0K |
| 11:31 | 1,128.07 | 1,128.62 | 1,128.03 | 1,128.31 | 0.0K |
| 11:32 | 1,128.52 | 1,129.00 | 1,128.52 | 1,128.68 | 0.0K |
| 11:33 | 1,128.59 | 1,128.59 | 1,127.29 | 1,127.29 | 0.0K |
| 11:34 | 1,127.48 | 1,128.42 | 1,127.48 | 1,128.42 | 0.0K |
| 11:35 | 1,128.65 | 1,129.77 | 1,128.65 | 1,129.77 | 0.0K |
| 11:36 | 1,129.99 | 1,129.99 | 1,129.51 | 1,129.51 | 0.0K |
| 11:37 | 1,129.61 | 1,130.03 | 1,129.61 | 1,130.03 | 0.0K |
| 11:38 | 1,130.45 | 1,130.51 | 1,130.34 | 1,130.51 | 0.0K |
| 11:39 | 1,130.59 | 1,130.77 | 1,130.48 | 1,130.77 | 0.0K |
| 11:40 | 1,130.75 | 1,130.75 | 1,130.44 | 1,130.58 | 0.0K |
| 11:41 | 1,130.59 | 1,130.90 | 1,130.59 | 1,130.90 | 0.0K |
| 11:42 | 1,130.99 | 1,131.08 | 1,130.98 | 1,130.98 | 0.0K |
| 11:43 | 1,131.01 | 1,131.34 | 1,131.01 | 1,131.34 | 0.0K |
| 11:44 | 1,131.93 | 1,131.95 | 1,131.89 | 1,131.89 | 0.0K |
| 11:45 | 1,131.84 | 1,131.84 | 1,131.19 | 1,131.29 | 0.0K |
| 11:46 | 1,131.45 | 1,132.41 | 1,131.45 | 1,132.41 | 0.0K |
| 11:47 | 1,132.54 | 1,132.54 | 1,132.20 | 1,132.20 | 0.0K |
| 11:48 | 1,131.77 | 1,131.99 | 1,131.59 | 1,131.99 | 0.0K |
| 11:49 | 1,131.92 | 1,132.00 | 1,131.71 | 1,132.00 | 0.0K |
| 11:50 | 1,132.34 | 1,132.34 | 1,131.97 | 1,132.17 | 0.0K |
| 11:51 | 1,132.71 | 1,133.09 | 1,132.71 | 1,132.98 | 0.0K |
| 11:52 | 1,132.76 | 1,132.95 | 1,132.76 | 1,132.80 | 0.0K |
| 11:53 | 1,132.74 | 1,132.74 | 1,132.42 | 1,132.42 | 0.0K |
| 11:54 | 1,132.35 | 1,132.35 | 1,131.96 | 1,132.03 | 0.0K |
| 11:55 | 1,131.82 | 1,131.82 | 1,131.42 | 1,131.42 | 0.0K |
| 11:56 | 1,131.48 | 1,131.48 | 1,130.21 | 1,130.21 | 0.0K |
| 11:57 | 1,130.31 | 1,130.31 | 1,129.77 | 1,129.91 | 0.0K |
| 11:58 | 1,130.39 | 1,130.96 | 1,130.39 | 1,130.96 | 0.0K |
| 11:59 | 1,131.15 | 1,131.38 | 1,131.15 | 1,131.38 | 0.0K |
| 12:00 | 1,131.45 | 1,131.45 | 1,130.27 | 1,130.40 | 0.0K |
| 12:01 | 1,130.31 | 1,130.78 | 1,130.31 | 1,130.78 | 0.0K |
| 12:02 | 1,130.92 | 1,130.92 | 1,130.44 | 1,130.44 | 0.0K |
| 12:03 | 1,130.04 | 1,130.04 | 1,129.74 | 1,129.74 | 0.0K |
| 12:04 | 1,129.41 | 1,129.41 | 1,128.94 | 1,129.11 | 0.0K |
| 12:05 | 1,129.29 | 1,130.28 | 1,129.29 | 1,130.28 | 0.0K |
| 12:06 | 1,130.34 | 1,130.53 | 1,130.34 | 1,130.36 | 0.0K |
| 12:07 | 1,130.38 | 1,131.23 | 1,130.38 | 1,131.23 | 0.0K |
| 12:08 | 1,131.36 | 1,132.22 | 1,131.36 | 1,132.22 | 0.0K |
| 12:09 | 1,132.61 | 1,134.02 | 1,132.61 | 1,134.02 | 0.0K |
| 12:10 | 1,134.63 | 1,134.66 | 1,134.49 | 1,134.49 | 0.0K |
| 12:11 | 1,134.40 | 1,134.79 | 1,133.01 | 1,133.01 | 0.0K |
| 12:12 | 1,132.61 | 1,133.49 | 1,132.61 | 1,133.49 | 0.0K |
| 12:13 | 1,133.96 | 1,134.45 | 1,133.89 | 1,134.45 | 0.0K |
| 12:14 | 1,134.50 | 1,134.83 | 1,134.44 | 1,134.83 | 0.0K |
| 12:15 | 1,134.78 | 1,134.83 | 1,133.93 | 1,133.93 | 0.0K |
| 12:16 | 1,133.31 | 1,133.37 | 1,133.31 | 1,133.37 | 0.0K |
| 12:17 | 1,133.49 | 1,133.63 | 1,133.22 | 1,133.63 | 0.0K |
| 12:18 | 1,134.47 | 1,134.47 | 1,133.11 | 1,133.11 | 0.0K |
| 12:19 | 1,132.78 | 1,132.78 | 1,132.46 | 1,132.46 | 0.0K |
| 12:20 | 1,132.68 | 1,134.21 | 1,132.68 | 1,134.21 | 0.0K |
| 12:21 | 1,134.12 | 1,134.12 | 1,133.64 | 1,133.65 | 0.0K |
| 12:22 | 1,133.75 | 1,134.03 | 1,133.75 | 1,133.97 | 0.0K |
| 12:23 | 1,133.94 | 1,134.32 | 1,133.94 | 1,134.23 | 0.0K |
| 12:24 | 1,134.17 | 1,134.56 | 1,134.17 | 1,134.51 | 0.0K |
| 12:25 | 1,134.37 | 1,134.37 | 1,133.41 | 1,133.41 | 0.0K |
| 12:26 | 1,132.93 | 1,132.93 | 1,132.28 | 1,132.28 | 0.0K |
| 12:27 | 1,132.43 | 1,132.92 | 1,132.40 | 1,132.92 | 0.0K |
| 12:28 | 1,133.19 | 1,134.38 | 1,133.19 | 1,134.38 | 0.0K |
| 12:29 | 1,134.58 | 1,134.58 | 1,133.52 | 1,133.69 | 0.0K |
| 12:30 | 1,133.62 | 1,134.26 | 1,133.62 | 1,134.26 | 0.0K |
| 12:31 | 1,134.31 | 1,134.46 | 1,133.83 | 1,133.83 | 0.0K |
| 12:32 | 1,133.15 | 1,133.95 | 1,133.15 | 1,133.85 | 0.0K |
| 12:33 | 1,134.30 | 1,134.39 | 1,134.30 | 1,134.32 | 0.0K |
| 12:34 | 1,134.31 | 1,134.96 | 1,134.31 | 1,134.96 | 0.0K |
| 12:35 | 1,135.19 | 1,135.40 | 1,135.19 | 1,135.40 | 0.0K |
| 12:36 | 1,135.29 | 1,135.76 | 1,135.29 | 1,135.58 | 0.0K |
| 12:37 | 1,135.23 | 1,135.32 | 1,135.17 | 1,135.17 | 0.0K |
| 12:38 | 1,134.89 | 1,135.00 | 1,134.89 | 1,135.00 | 0.0K |
| 12:39 | 1,134.97 | 1,134.97 | 1,134.40 | 1,134.40 | 0.0K |
| 12:40 | 1,134.01 | 1,134.01 | 1,132.13 | 1,132.13 | 0.0K |
| 12:41 | 1,131.62 | 1,132.00 | 1,131.41 | 1,131.41 | 0.0K |
| 12:42 | 1,131.45 | 1,131.45 | 1,130.71 | 1,130.82 | 0.0K |
| 12:43 | 1,130.75 | 1,130.89 | 1,130.34 | 1,130.34 | 0.0K |
| 12:44 | 1,130.75 | 1,130.88 | 1,130.68 | 1,130.68 | 0.0K |
| 12:45 | 1,131.11 | 1,131.60 | 1,131.11 | 1,131.52 | 0.0K |
| 12:46 | 1,131.47 | 1,131.47 | 1,130.70 | 1,130.70 | 0.0K |
| 12:47 | 1,131.42 | 1,132.21 | 1,131.42 | 1,132.21 | 0.0K |
| 12:48 | 1,132.70 | 1,133.35 | 1,132.70 | 1,133.35 | 0.0K |
| 12:49 | 1,133.90 | 1,135.23 | 1,133.90 | 1,135.23 | 0.0K |
| 12:50 | 1,135.33 | 1,135.67 | 1,135.33 | 1,135.67 | 0.0K |
| 12:51 | 1,135.64 | 1,135.64 | 1,135.01 | 1,135.01 | 0.0K |
| 12:52 | 1,135.36 | 1,135.36 | 1,133.18 | 1,133.18 | 0.0K |
| 12:53 | 1,133.10 | 1,133.22 | 1,132.84 | 1,133.22 | 0.0K |
| 12:54 | 1,132.93 | 1,133.26 | 1,132.90 | 1,133.26 | 0.0K |
| 12:55 | 1,133.33 | 1,133.65 | 1,133.33 | 1,133.50 | 0.0K |
| 12:56 | 1,133.63 | 1,133.63 | 1,133.20 | 1,133.33 | 0.0K |
| 12:57 | 1,133.39 | 1,133.39 | 1,133.13 | 1,133.30 | 0.0K |
| 12:58 | 1,133.24 | 1,133.24 | 1,133.07 | 1,133.07 | 0.0K |
| 12:59 | 1,132.15 | 1,132.15 | 1,131.32 | 1,131.32 | 0.0K |
| 13:00 | 1,131.29 | 1,131.39 | 1,130.94 | 1,130.95 | 0.0K |
| 13:01 | 1,131.05 | 1,131.46 | 1,131.05 | 1,131.20 | 0.0K |
| 13:02 | 1,131.45 | 1,132.08 | 1,131.45 | 1,131.96 | 0.0K |
| 13:03 | 1,131.86 | 1,131.86 | 1,131.30 | 1,131.30 | 0.0K |
| 13:04 | 1,131.29 | 1,131.43 | 1,131.29 | 1,131.39 | 0.0K |
| 13:05 | 1,131.52 | 1,131.52 | 1,130.80 | 1,131.11 | 0.0K |
| 13:06 | 1,131.85 | 1,132.33 | 1,131.39 | 1,131.39 | 0.0K |
| 13:07 | 1,131.46 | 1,131.46 | 1,130.80 | 1,130.80 | 0.0K |
| 13:08 | 1,130.62 | 1,131.13 | 1,130.62 | 1,131.13 | 0.0K |
| 13:09 | 1,131.17 | 1,131.95 | 1,131.17 | 1,131.95 | 0.0K |
| 13:10 | 1,131.90 | 1,132.03 | 1,131.81 | 1,132.00 | 0.0K |
| 13:11 | 1,131.98 | 1,132.04 | 1,131.77 | 1,131.92 | 0.0K |
| 13:12 | 1,132.03 | 1,132.38 | 1,131.90 | 1,132.38 | 0.0K |
| 13:13 | 1,132.58 | 1,132.68 | 1,132.58 | 1,132.60 | 0.0K |
| 13:14 | 1,132.49 | 1,132.85 | 1,132.48 | 1,132.85 | 0.0K |
| 13:15 | 1,132.97 | 1,132.97 | 1,132.64 | 1,132.64 | 0.0K |
| 13:16 | 1,132.70 | 1,132.86 | 1,132.70 | 1,132.86 | 0.0K |
| 13:17 | 1,133.00 | 1,133.02 | 1,132.92 | 1,133.02 | 0.0K |
| 13:18 | 1,132.96 | 1,132.96 | 1,132.71 | 1,132.78 | 0.0K |
| 13:19 | 1,132.66 | 1,133.38 | 1,132.66 | 1,133.36 | 0.0K |
| 13:20 | 1,133.80 | 1,134.46 | 1,133.75 | 1,134.46 | 0.0K |
| 13:21 | 1,134.63 | 1,135.26 | 1,134.57 | 1,135.26 | 0.0K |
| 13:22 | 1,135.39 | 1,135.70 | 1,135.39 | 1,135.70 | 0.0K |
| 13:23 | 1,135.76 | 1,136.04 | 1,135.76 | 1,136.01 | 0.0K |
| 13:24 | 1,135.91 | 1,135.92 | 1,135.71 | 1,135.71 | 0.0K |
| 13:25 | 1,135.70 | 1,135.70 | 1,135.03 | 1,135.04 | 0.0K |
| 13:26 | 1,135.08 | 1,135.08 | 1,134.99 | 1,135.04 | 0.0K |
| 13:27 | 1,134.75 | 1,134.75 | 1,134.40 | 1,134.40 | 0.0K |
| 13:28 | 1,134.34 | 1,134.88 | 1,134.34 | 1,134.88 | 0.0K |
| 13:29 | 1,135.11 | 1,135.25 | 1,135.08 | 1,135.08 | 0.0K |
| 13:30 | 1,134.98 | 1,135.00 | 1,134.82 | 1,135.00 | 0.0K |
| 13:31 | 1,134.71 | 1,135.30 | 1,134.70 | 1,135.30 | 0.0K |
| 13:32 | 1,135.27 | 1,135.27 | 1,134.66 | 1,134.86 | 0.0K |
| 13:33 | 1,135.39 | 1,135.39 | 1,135.02 | 1,135.02 | 0.0K |
| 13:34 | 1,134.82 | 1,135.01 | 1,134.82 | 1,134.96 | 0.0K |
| 13:35 | 1,135.05 | 1,135.26 | 1,135.05 | 1,135.26 | 0.0K |
| 13:36 | 1,135.00 | 1,135.18 | 1,135.00 | 1,135.18 | 0.0K |
| 13:37 | 1,135.25 | 1,135.68 | 1,135.25 | 1,135.61 | 0.0K |
| 13:38 | 1,135.77 | 1,135.77 | 1,134.54 | 1,134.54 | 0.0K |
| 13:39 | 1,134.68 | 1,134.82 | 1,134.65 | 1,134.65 | 0.0K |
| 13:40 | 1,134.56 | 1,134.83 | 1,134.56 | 1,134.71 | 0.0K |
| 13:41 | 1,134.91 | 1,135.06 | 1,134.90 | 1,134.90 | 0.0K |
| 13:42 | 1,134.76 | 1,135.08 | 1,134.70 | 1,134.96 | 0.0K |
| 13:43 | 1,135.03 | 1,135.36 | 1,135.03 | 1,135.32 | 0.0K |
| 13:44 | 1,135.25 | 1,135.25 | 1,134.67 | 1,134.90 | 0.0K |
| 13:45 | 1,134.88 | 1,134.89 | 1,134.78 | 1,134.89 | 0.0K |
| 13:46 | 1,135.83 | 1,136.44 | 1,135.83 | 1,136.44 | 0.0K |
| 13:47 | 1,136.43 | 1,136.69 | 1,136.35 | 1,136.36 | 0.0K |
| 13:48 | 1,136.36 | 1,136.75 | 1,136.36 | 1,136.75 | 0.0K |
| 13:49 | 1,136.74 | 1,136.74 | 1,136.57 | 1,136.65 | 0.0K |
| 13:50 | 1,136.49 | 1,136.49 | 1,136.16 | 1,136.16 | 0.0K |
| 13:51 | 1,136.55 | 1,136.85 | 1,136.55 | 1,136.65 | 0.0K |
| 13:52 | 1,136.77 | 1,136.77 | 1,136.62 | 1,136.76 | 0.0K |
| 13:53 | 1,136.37 | 1,136.37 | 1,135.59 | 1,135.59 | 0.0K |
| 13:54 | 1,135.13 | 1,135.13 | 1,133.34 | 1,133.34 | 0.0K |
| 13:55 | 1,133.23 | 1,133.23 | 1,132.87 | 1,132.87 | 0.0K |
| 13:56 | 1,132.66 | 1,132.66 | 1,131.50 | 1,131.50 | 0.0K |
| 13:57 | 1,131.18 | 1,131.18 | 1,130.86 | 1,130.86 | 0.0K |
| 13:58 | 1,130.73 | 1,130.73 | 1,130.36 | 1,130.38 | 0.0K |
| 13:59 | 1,130.26 | 1,130.33 | 1,130.14 | 1,130.14 | 0.0K |
| 14:00 | 1,130.17 | 1,130.83 | 1,130.03 | 1,130.83 | 0.0K |
| 14:01 | 1,131.47 | 1,132.29 | 1,131.47 | 1,132.29 | 0.0K |
| 14:02 | 1,132.40 | 1,133.43 | 1,132.40 | 1,133.43 | 0.0K |
| 14:03 | 1,133.59 | 1,133.59 | 1,133.20 | 1,133.31 | 0.0K |
| 14:04 | 1,133.22 | 1,133.22 | 1,132.51 | 1,132.51 | 0.0K |
| 14:05 | 1,132.23 | 1,132.23 | 1,131.95 | 1,132.00 | 0.0K |
| 14:06 | 1,132.55 | 1,132.55 | 1,132.04 | 1,132.04 | 0.0K |
| 14:07 | 1,132.04 | 1,132.35 | 1,131.95 | 1,132.35 | 0.0K |
| 14:08 | 1,132.35 | 1,133.00 | 1,132.35 | 1,133.00 | 0.0K |
| 14:09 | 1,132.96 | 1,133.30 | 1,132.96 | 1,133.27 | 0.0K |
| 14:10 | 1,133.43 | 1,133.73 | 1,133.43 | 1,133.70 | 0.0K |
| 14:11 | 1,134.62 | 1,135.20 | 1,134.51 | 1,135.20 | 0.0K |
| 14:12 | 1,134.99 | 1,134.99 | 1,134.70 | 1,134.74 | 0.0K |
| 14:13 | 1,134.88 | 1,135.46 | 1,134.88 | 1,135.46 | 0.0K |
| 14:14 | 1,135.51 | 1,135.94 | 1,135.51 | 1,135.80 | 0.0K |
| 14:15 | 1,135.81 | 1,136.99 | 1,135.81 | 1,136.99 | 0.0K |
| 14:16 | 1,137.02 | 1,137.14 | 1,136.94 | 1,136.94 | 0.0K |
| 14:17 | 1,136.69 | 1,136.87 | 1,136.50 | 1,136.50 | 0.0K |
| 14:18 | 1,136.34 | 1,136.58 | 1,136.15 | 1,136.15 | 0.0K |
| 14:19 | 1,136.20 | 1,136.23 | 1,136.20 | 1,136.23 | 0.0K |
| 14:20 | 1,136.24 | 1,136.43 | 1,136.24 | 1,136.35 | 0.0K |
| 14:21 | 1,136.44 | 1,136.44 | 1,135.91 | 1,135.91 | 0.0K |
| 14:22 | 1,135.84 | 1,136.42 | 1,135.84 | 1,136.34 | 0.0K |
| 14:23 | 1,136.24 | 1,136.24 | 1,135.87 | 1,135.87 | 0.0K |
| 14:24 | 1,135.81 | 1,136.31 | 1,135.81 | 1,136.28 | 0.0K |
| 14:25 | 1,136.49 | 1,136.62 | 1,136.48 | 1,136.58 | 0.0K |
| 14:26 | 1,136.61 | 1,136.76 | 1,136.61 | 1,136.62 | 0.0K |
| 14:27 | 1,136.49 | 1,136.96 | 1,136.45 | 1,136.96 | 0.0K |
| 14:28 | 1,137.10 | 1,137.54 | 1,137.10 | 1,137.52 | 0.0K |
| 14:29 | 1,137.71 | 1,137.80 | 1,137.65 | 1,137.72 | 0.0K |
| 14:30 | 1,138.09 | 1,138.74 | 1,138.09 | 1,138.74 | 0.0K |
| 14:31 | 1,138.82 | 1,138.82 | 1,138.25 | 1,138.25 | 0.0K |
| 14:32 | 1,137.79 | 1,138.13 | 1,137.79 | 1,138.13 | 0.0K |
| 14:33 | 1,138.23 | 1,138.64 | 1,138.21 | 1,138.64 | 0.0K |
| 14:34 | 1,138.71 | 1,138.74 | 1,138.21 | 1,138.21 | 0.0K |
| 14:35 | 1,138.17 | 1,138.31 | 1,138.10 | 1,138.18 | 0.0K |
| 14:36 | 1,138.08 | 1,138.08 | 1,137.22 | 1,137.22 | 0.0K |
| 14:37 | 1,137.17 | 1,137.52 | 1,137.17 | 1,137.32 | 0.0K |
| 14:38 | 1,137.35 | 1,137.39 | 1,137.30 | 1,137.39 | 0.0K |
| 14:39 | 1,137.33 | 1,137.35 | 1,137.24 | 1,137.35 | 0.0K |
| 14:40 | 1,137.38 | 1,137.63 | 1,137.32 | 1,137.45 | 0.0K |
| 14:41 | 1,137.62 | 1,137.76 | 1,137.56 | 1,137.76 | 0.0K |
| 14:42 | 1,137.79 | 1,137.82 | 1,137.78 | 1,137.78 | 0.0K |
| 14:43 | 1,137.78 | 1,137.99 | 1,137.76 | 1,137.76 | 0.0K |
| 14:44 | 1,137.56 | 1,137.56 | 1,137.06 | 1,137.06 | 0.0K |
| 14:45 | 1,137.05 | 1,137.32 | 1,137.05 | 1,137.32 | 0.0K |
| 14:46 | 1,137.62 | 1,138.04 | 1,137.62 | 1,138.04 | 0.0K |
| 14:47 | 1,138.07 | 1,138.10 | 1,138.05 | 1,138.07 | 0.0K |
| 14:48 | 1,138.17 | 1,138.66 | 1,138.17 | 1,138.66 | 0.0K |
| 14:49 | 1,138.67 | 1,138.67 | 1,138.38 | 1,138.42 | 0.0K |
| 14:50 | 1,138.31 | 1,138.50 | 1,138.08 | 1,138.08 | 0.0K |
| 14:51 | 1,137.82 | 1,137.94 | 1,137.82 | 1,137.94 | 0.0K |
| 14:52 | 1,137.73 | 1,137.74 | 1,137.72 | 1,137.72 | 0.0K |
| 14:53 | 1,137.75 | 1,137.75 | 1,137.12 | 1,137.16 | 0.0K |
| 14:54 | 1,137.27 | 1,138.51 | 1,137.27 | 1,138.51 | 0.0K |
| 14:55 | 1,138.55 | 1,138.55 | 1,138.10 | 1,138.10 | 0.0K |
| 14:56 | 1,138.00 | 1,138.44 | 1,138.00 | 1,138.44 | 0.0K |
| 14:57 | 1,138.69 | 1,139.78 | 1,138.69 | 1,139.78 | 0.0K |
| 14:58 | 1,139.73 | 1,139.91 | 1,139.67 | 1,139.72 | 0.0K |
| 14:59 | 1,139.14 | 1,139.14 | 1,138.74 | 1,138.79 | 0.0K |
| 15:00 | 1,138.69 | 1,138.71 | 1,138.34 | 1,138.34 | 0.0K |
| 15:01 | 1,138.16 | 1,138.16 | 1,137.19 | 1,137.19 | 0.0K |
| 15:02 | 1,137.14 | 1,139.13 | 1,137.14 | 1,139.13 | 0.0K |
| 15:03 | 1,139.23 | 1,139.52 | 1,139.23 | 1,139.46 | 0.0K |
| 15:04 | 1,139.57 | 1,139.57 | 1,139.29 | 1,139.49 | 0.0K |
| 15:05 | 1,139.43 | 1,139.43 | 1,138.76 | 1,138.80 | 0.0K |
| 15:06 | 1,139.21 | 1,139.39 | 1,138.84 | 1,138.89 | 0.0K |
| 15:07 | 1,139.30 | 1,139.62 | 1,139.30 | 1,139.46 | 0.0K |
| 15:08 | 1,139.53 | 1,139.64 | 1,139.27 | 1,139.64 | 0.0K |
| 15:09 | 1,139.15 | 1,139.27 | 1,139.15 | 1,139.27 | 0.0K |
| 15:10 | 1,139.25 | 1,139.25 | 1,138.99 | 1,139.12 | 0.0K |
| 15:11 | 1,139.38 | 1,139.38 | 1,139.14 | 1,139.15 | 0.0K |
| 15:12 | 1,139.08 | 1,139.08 | 1,138.82 | 1,138.82 | 0.0K |
| 15:13 | 1,138.57 | 1,138.76 | 1,138.57 | 1,138.76 | 0.0K |
| 15:14 | 1,138.39 | 1,138.43 | 1,138.39 | 1,138.41 | 0.0K |
| 15:15 | 1,138.04 | 1,138.04 | 1,137.90 | 1,137.97 | 0.0K |
| 15:16 | 1,137.96 | 1,137.96 | 1,137.10 | 1,137.10 | 0.0K |
| 15:17 | 1,136.75 | 1,137.28 | 1,136.62 | 1,137.28 | 0.0K |
| 15:18 | 1,137.63 | 1,138.32 | 1,137.63 | 1,138.32 | 0.0K |
| 15:19 | 1,138.38 | 1,138.92 | 1,138.38 | 1,138.73 | 0.0K |
| 15:20 | 1,138.72 | 1,138.72 | 1,137.99 | 1,137.99 | 0.0K |
| 15:21 | 1,137.82 | 1,137.82 | 1,136.94 | 1,136.94 | 0.0K |
| 15:22 | 1,137.06 | 1,137.06 | 1,136.05 | 1,136.05 | 0.0K |
| 15:23 | 1,135.62 | 1,135.62 | 1,135.28 | 1,135.28 | 0.0K |
| 15:24 | 1,135.25 | 1,135.92 | 1,135.25 | 1,135.92 | 0.0K |
| 15:25 | 1,136.17 | 1,137.01 | 1,136.17 | 1,137.01 | 0.0K |
| 15:26 | 1,136.92 | 1,137.25 | 1,136.80 | 1,137.25 | 0.0K |
| 15:27 | 1,137.48 | 1,137.50 | 1,137.36 | 1,137.36 | 0.0K |
| 15:28 | 1,137.45 | 1,137.56 | 1,137.43 | 1,137.43 | 0.0K |
| 15:29 | 1,137.26 | 1,137.26 | 1,136.80 | 1,136.86 | 0.0K |
| 15:30 | 1,136.94 | 1,137.83 | 1,136.94 | 1,137.83 | 0.0K |
| 15:31 | 1,137.92 | 1,137.96 | 1,137.91 | 1,137.92 | 0.0K |
| 15:32 | 1,137.67 | 1,137.85 | 1,137.67 | 1,137.77 | 0.0K |
| 15:33 | 1,137.69 | 1,138.08 | 1,137.61 | 1,137.61 | 0.0K |
| 15:34 | 1,137.74 | 1,137.74 | 1,137.36 | 1,137.36 | 0.0K |
| 15:35 | 1,137.23 | 1,137.23 | 1,136.66 | 1,136.70 | 0.0K |
| 15:36 | 1,136.64 | 1,136.64 | 1,135.97 | 1,136.42 | 0.0K |
| 15:37 | 1,136.51 | 1,137.11 | 1,136.47 | 1,137.10 | 0.0K |
| 15:38 | 1,136.95 | 1,137.58 | 1,136.95 | 1,137.52 | 0.0K |
| 15:39 | 1,137.54 | 1,137.70 | 1,137.44 | 1,137.64 | 0.0K |
| 15:40 | 1,137.89 | 1,137.90 | 1,137.66 | 1,137.66 | 0.0K |
| 15:41 | 1,137.69 | 1,137.82 | 1,137.42 | 1,137.42 | 0.0K |
| 15:42 | 1,137.14 | 1,137.14 | 1,136.39 | 1,136.39 | 0.0K |
| 15:43 | 1,136.80 | 1,137.04 | 1,136.80 | 1,136.99 | 0.0K |
| 15:44 | 1,136.86 | 1,137.23 | 1,136.86 | 1,137.23 | 0.0K |
| 15:45 | 1,137.43 | 1,138.29 | 1,137.43 | 1,138.29 | 0.0K |
| 15:46 | 1,138.07 | 1,138.07 | 1,137.32 | 1,137.35 | 0.0K |
| 15:47 | 1,137.21 | 1,137.38 | 1,137.16 | 1,137.37 | 0.0K |
| 15:48 | 1,137.29 | 1,138.49 | 1,137.29 | 1,138.49 | 0.0K |
| 15:49 | 1,138.41 | 1,138.60 | 1,138.15 | 1,138.15 | 0.0K |
| 15:50 | 1,137.66 | 1,137.66 | 1,135.28 | 1,135.28 | 0.0K |
| 15:51 | 1,134.94 | 1,135.21 | 1,134.54 | 1,135.21 | 0.0K |
| 15:52 | 1,135.59 | 1,135.59 | 1,135.36 | 1,135.40 | 0.0K |
| 15:53 | 1,135.49 | 1,135.74 | 1,135.36 | 1,135.74 | 0.0K |
| 15:54 | 1,135.67 | 1,135.68 | 1,135.39 | 1,135.62 | 0.0K |
| 15:55 | 1,135.59 | 1,135.82 | 1,135.10 | 1,135.10 | 0.0K |
| 15:56 | 1,135.02 | 1,135.02 | 1,134.12 | 1,134.12 | 0.0K |
| 15:57 | 1,134.07 | 1,134.07 | 1,133.47 | 1,133.47 | 0.0K |
| 15:58 | 1,133.54 | 1,133.80 | 1,133.54 | 1,133.80 | 0.0K |
| 15:59 | 1,133.30 | 1,133.30 | 1,132.87 | 1,133.02 | 0.0K |
| 16:00 | 1,132.55 | 1,132.64 | 1,132.55 | 1,132.62 | 0.0K |
| 16:01 | 1,132.62 | 1,132.62 | 1,132.59 | 1,132.59 | 0.0K |