1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,221.44 | 1,235.58 | 1,221.44 | 1,235.58 | 0.0K |
| 09:31 | 1,234.18 | 1,234.18 | 1,232.56 | 1,233.83 | 0.0K |
| 09:32 | 1,234.49 | 1,237.44 | 1,234.49 | 1,237.44 | 0.0K |
| 09:33 | 1,238.07 | 1,239.49 | 1,238.07 | 1,239.49 | 0.0K |
| 09:34 | 1,238.75 | 1,238.75 | 1,237.93 | 1,237.93 | 0.0K |
| 09:35 | 1,236.37 | 1,237.42 | 1,236.37 | 1,237.04 | 0.0K |
| 09:36 | 1,235.28 | 1,235.28 | 1,234.57 | 1,234.57 | 0.0K |
| 09:37 | 1,235.02 | 1,236.17 | 1,235.02 | 1,236.17 | 0.0K |
| 09:38 | 1,236.60 | 1,236.60 | 1,235.07 | 1,235.07 | 0.0K |
| 09:39 | 1,234.55 | 1,235.37 | 1,234.55 | 1,235.08 | 0.0K |
| 09:40 | 1,234.12 | 1,234.36 | 1,233.78 | 1,233.82 | 0.0K |
| 09:41 | 1,233.63 | 1,233.63 | 1,233.00 | 1,233.00 | 0.0K |
| 09:42 | 1,233.07 | 1,234.30 | 1,233.07 | 1,234.30 | 0.0K |
| 09:43 | 1,234.30 | 1,235.27 | 1,234.30 | 1,234.50 | 0.0K |
| 09:44 | 1,234.80 | 1,234.80 | 1,233.98 | 1,233.98 | 0.0K |
| 09:45 | 1,234.71 | 1,234.71 | 1,232.92 | 1,232.92 | 0.0K |
| 09:46 | 1,232.64 | 1,233.23 | 1,232.64 | 1,233.23 | 0.0K |
| 09:47 | 1,233.41 | 1,235.35 | 1,233.41 | 1,235.26 | 0.0K |
| 09:48 | 1,234.70 | 1,234.70 | 1,234.19 | 1,234.19 | 0.0K |
| 09:49 | 1,234.06 | 1,234.75 | 1,234.06 | 1,234.70 | 0.0K |
| 09:50 | 1,234.55 | 1,234.55 | 1,234.01 | 1,234.31 | 0.0K |
| 09:51 | 1,234.60 | 1,234.60 | 1,233.81 | 1,233.81 | 0.0K |
| 09:52 | 1,233.68 | 1,234.90 | 1,233.68 | 1,234.68 | 0.0K |
| 09:53 | 1,234.06 | 1,234.43 | 1,233.95 | 1,234.43 | 0.0K |
| 09:54 | 1,234.53 | 1,234.53 | 1,234.07 | 1,234.07 | 0.0K |
| 09:55 | 1,233.62 | 1,233.62 | 1,232.56 | 1,232.56 | 0.0K |
| 09:56 | 1,233.22 | 1,233.69 | 1,232.99 | 1,232.99 | 0.0K |
| 09:57 | 1,232.93 | 1,232.93 | 1,231.05 | 1,231.05 | 0.0K |
| 09:58 | 1,230.55 | 1,230.55 | 1,229.88 | 1,230.02 | 0.0K |
| 09:59 | 1,231.53 | 1,231.59 | 1,231.36 | 1,231.36 | 0.0K |
| 10:00 | 1,231.12 | 1,231.19 | 1,230.93 | 1,231.19 | 0.0K |
| 10:01 | 1,230.90 | 1,231.22 | 1,230.78 | 1,231.16 | 0.0K |
| 10:02 | 1,231.84 | 1,231.84 | 1,231.64 | 1,231.79 | 0.0K |
| 10:03 | 1,231.54 | 1,231.54 | 1,230.92 | 1,231.10 | 0.0K |
| 10:04 | 1,231.50 | 1,232.04 | 1,231.50 | 1,231.86 | 0.0K |
| 10:05 | 1,231.79 | 1,232.34 | 1,231.79 | 1,232.34 | 0.0K |
| 10:06 | 1,232.35 | 1,232.35 | 1,231.84 | 1,232.08 | 0.0K |
| 10:07 | 1,232.05 | 1,232.32 | 1,231.94 | 1,232.32 | 0.0K |
| 10:08 | 1,231.97 | 1,231.97 | 1,231.71 | 1,231.80 | 0.0K |
| 10:09 | 1,231.68 | 1,231.84 | 1,231.28 | 1,231.28 | 0.0K |
| 10:10 | 1,230.73 | 1,232.04 | 1,230.73 | 1,232.02 | 0.0K |
| 10:11 | 1,231.74 | 1,231.74 | 1,231.28 | 1,231.62 | 0.0K |
| 10:12 | 1,231.74 | 1,232.16 | 1,231.74 | 1,232.07 | 0.0K |
| 10:13 | 1,232.15 | 1,232.58 | 1,232.15 | 1,232.58 | 0.0K |
| 10:14 | 1,232.65 | 1,232.97 | 1,232.65 | 1,232.94 | 0.0K |
| 10:15 | 1,233.06 | 1,233.57 | 1,233.06 | 1,233.57 | 0.0K |
| 10:16 | 1,233.81 | 1,234.00 | 1,233.59 | 1,233.59 | 0.0K |
| 10:17 | 1,233.73 | 1,233.83 | 1,233.63 | 1,233.83 | 0.0K |
| 10:18 | 1,234.02 | 1,234.02 | 1,233.15 | 1,233.29 | 0.0K |
| 10:19 | 1,233.85 | 1,234.64 | 1,233.85 | 1,234.64 | 0.0K |
| 10:20 | 1,234.87 | 1,235.22 | 1,234.87 | 1,235.22 | 0.0K |
| 10:21 | 1,235.97 | 1,236.40 | 1,235.97 | 1,236.31 | 0.0K |
| 10:22 | 1,236.26 | 1,236.26 | 1,235.23 | 1,235.23 | 0.0K |
| 10:23 | 1,235.29 | 1,235.29 | 1,235.22 | 1,235.28 | 0.0K |
| 10:24 | 1,235.40 | 1,235.40 | 1,235.16 | 1,235.39 | 0.0K |
| 10:25 | 1,235.36 | 1,235.77 | 1,234.98 | 1,235.77 | 0.0K |
| 10:26 | 1,235.50 | 1,235.62 | 1,235.50 | 1,235.62 | 0.0K |
| 10:27 | 1,235.46 | 1,235.92 | 1,235.46 | 1,235.92 | 0.0K |
| 10:28 | 1,235.91 | 1,235.91 | 1,235.51 | 1,235.61 | 0.0K |
| 10:29 | 1,235.75 | 1,235.90 | 1,235.75 | 1,235.77 | 0.0K |
| 10:30 | 1,235.77 | 1,235.77 | 1,235.12 | 1,235.52 | 0.0K |
| 10:31 | 1,235.81 | 1,235.81 | 1,234.79 | 1,234.79 | 0.0K |
| 10:32 | 1,234.87 | 1,234.91 | 1,234.52 | 1,234.52 | 0.0K |
| 10:33 | 1,234.21 | 1,234.65 | 1,234.21 | 1,234.65 | 0.0K |
| 10:34 | 1,234.67 | 1,234.67 | 1,233.53 | 1,233.53 | 0.0K |
| 10:35 | 1,233.99 | 1,233.99 | 1,232.62 | 1,232.62 | 0.0K |
| 10:36 | 1,232.73 | 1,232.89 | 1,232.47 | 1,232.89 | 0.0K |
| 10:37 | 1,233.38 | 1,234.15 | 1,233.38 | 1,233.77 | 0.0K |
| 10:38 | 1,234.12 | 1,234.12 | 1,232.78 | 1,232.94 | 0.0K |
| 10:39 | 1,233.01 | 1,233.01 | 1,232.34 | 1,232.34 | 0.0K |
| 10:40 | 1,232.05 | 1,232.43 | 1,232.05 | 1,232.22 | 0.0K |
| 10:41 | 1,232.25 | 1,233.11 | 1,232.25 | 1,233.11 | 0.0K |
| 10:42 | 1,233.38 | 1,233.71 | 1,233.38 | 1,233.56 | 0.0K |
| 10:43 | 1,233.58 | 1,233.58 | 1,233.46 | 1,233.51 | 0.0K |
| 10:44 | 1,233.09 | 1,233.09 | 1,231.08 | 1,231.08 | 0.0K |
| 10:45 | 1,231.12 | 1,231.12 | 1,230.95 | 1,231.12 | 0.0K |
| 10:46 | 1,231.29 | 1,231.69 | 1,231.29 | 1,231.69 | 0.0K |
| 10:47 | 1,231.60 | 1,231.60 | 1,230.93 | 1,230.93 | 0.0K |
| 10:48 | 1,230.75 | 1,231.29 | 1,230.75 | 1,230.80 | 0.0K |
| 10:49 | 1,231.17 | 1,232.22 | 1,231.17 | 1,232.22 | 0.0K |
| 10:50 | 1,232.19 | 1,232.89 | 1,232.19 | 1,232.89 | 0.0K |
| 10:51 | 1,232.73 | 1,233.13 | 1,232.71 | 1,232.71 | 0.0K |
| 10:52 | 1,232.58 | 1,232.85 | 1,232.55 | 1,232.73 | 0.0K |
| 10:53 | 1,232.81 | 1,233.03 | 1,232.81 | 1,232.93 | 0.0K |
| 10:54 | 1,232.96 | 1,233.14 | 1,232.86 | 1,232.86 | 0.0K |
| 10:55 | 1,232.71 | 1,232.71 | 1,232.13 | 1,232.13 | 0.0K |
| 10:56 | 1,232.14 | 1,232.44 | 1,232.14 | 1,232.40 | 0.0K |
| 10:57 | 1,232.57 | 1,232.57 | 1,232.34 | 1,232.34 | 0.0K |
| 10:58 | 1,232.46 | 1,232.78 | 1,232.46 | 1,232.78 | 0.0K |
| 10:59 | 1,232.72 | 1,232.72 | 1,232.54 | 1,232.54 | 0.0K |
| 11:00 | 1,232.58 | 1,232.58 | 1,232.00 | 1,232.24 | 0.0K |
| 11:01 | 1,232.14 | 1,232.15 | 1,231.83 | 1,231.83 | 0.0K |
| 11:02 | 1,232.12 | 1,232.27 | 1,231.88 | 1,231.88 | 0.0K |
| 11:03 | 1,231.79 | 1,232.22 | 1,231.79 | 1,232.22 | 0.0K |
| 11:04 | 1,232.45 | 1,233.00 | 1,232.45 | 1,233.00 | 0.0K |
| 11:05 | 1,233.08 | 1,233.08 | 1,232.88 | 1,232.88 | 0.0K |
| 11:06 | 1,232.93 | 1,232.93 | 1,232.55 | 1,232.55 | 0.0K |
| 11:07 | 1,232.55 | 1,232.85 | 1,232.55 | 1,232.85 | 0.0K |
| 11:08 | 1,232.85 | 1,232.85 | 1,232.26 | 1,232.26 | 0.0K |
| 11:09 | 1,232.18 | 1,232.24 | 1,232.08 | 1,232.08 | 0.0K |
| 11:10 | 1,232.23 | 1,232.23 | 1,231.77 | 1,231.77 | 0.0K |
| 11:11 | 1,231.68 | 1,232.57 | 1,231.68 | 1,232.47 | 0.0K |
| 11:12 | 1,232.27 | 1,232.27 | 1,232.03 | 1,232.24 | 0.0K |
| 11:13 | 1,232.47 | 1,233.12 | 1,232.47 | 1,233.12 | 0.0K |
| 11:14 | 1,233.01 | 1,233.24 | 1,233.01 | 1,233.24 | 0.0K |
| 11:15 | 1,233.39 | 1,233.81 | 1,233.39 | 1,233.81 | 0.0K |
| 11:16 | 1,233.79 | 1,234.10 | 1,233.75 | 1,234.03 | 0.0K |
| 11:17 | 1,234.29 | 1,234.88 | 1,234.29 | 1,234.88 | 0.0K |
| 11:18 | 1,235.20 | 1,235.20 | 1,235.02 | 1,235.12 | 0.0K |
| 11:19 | 1,235.24 | 1,235.24 | 1,234.77 | 1,234.77 | 0.0K |
| 11:20 | 1,234.82 | 1,235.03 | 1,234.70 | 1,234.70 | 0.0K |
| 11:21 | 1,234.64 | 1,234.64 | 1,233.97 | 1,233.97 | 0.0K |
| 11:22 | 1,233.54 | 1,233.54 | 1,232.82 | 1,233.20 | 0.0K |
| 11:23 | 1,233.25 | 1,233.59 | 1,233.20 | 1,233.59 | 0.0K |
| 11:24 | 1,233.58 | 1,233.99 | 1,233.58 | 1,233.99 | 0.0K |
| 11:25 | 1,233.71 | 1,233.71 | 1,232.92 | 1,232.92 | 0.0K |
| 11:26 | 1,232.89 | 1,232.89 | 1,232.11 | 1,232.11 | 0.0K |
| 11:27 | 1,232.21 | 1,232.21 | 1,232.09 | 1,232.09 | 0.0K |
| 11:28 | 1,232.00 | 1,232.25 | 1,232.00 | 1,232.25 | 0.0K |
| 11:29 | 1,232.68 | 1,233.32 | 1,232.68 | 1,233.27 | 0.0K |
| 11:30 | 1,233.47 | 1,233.76 | 1,233.47 | 1,233.52 | 0.0K |
| 11:31 | 1,233.64 | 1,233.97 | 1,233.57 | 1,233.57 | 0.0K |
| 11:32 | 1,233.13 | 1,233.13 | 1,232.92 | 1,232.92 | 0.0K |
| 11:33 | 1,232.67 | 1,232.67 | 1,232.15 | 1,232.18 | 0.0K |
| 11:34 | 1,232.24 | 1,232.90 | 1,232.24 | 1,232.90 | 0.0K |
| 11:35 | 1,232.93 | 1,232.93 | 1,232.51 | 1,232.60 | 0.0K |
| 11:36 | 1,232.52 | 1,232.52 | 1,232.23 | 1,232.23 | 0.0K |
| 11:37 | 1,232.44 | 1,232.79 | 1,232.44 | 1,232.78 | 0.0K |
| 11:38 | 1,232.45 | 1,232.90 | 1,232.45 | 1,232.90 | 0.0K |
| 11:39 | 1,233.00 | 1,233.09 | 1,233.00 | 1,233.07 | 0.0K |
| 11:40 | 1,233.00 | 1,233.00 | 1,232.43 | 1,232.43 | 0.0K |
| 11:41 | 1,232.16 | 1,232.38 | 1,232.16 | 1,232.28 | 0.0K |
| 11:42 | 1,232.93 | 1,233.06 | 1,232.76 | 1,232.76 | 0.0K |
| 11:43 | 1,232.71 | 1,233.09 | 1,232.66 | 1,233.09 | 0.0K |
| 11:44 | 1,233.13 | 1,233.13 | 1,232.67 | 1,232.67 | 0.0K |
| 11:45 | 1,232.74 | 1,232.86 | 1,232.74 | 1,232.85 | 0.0K |
| 11:46 | 1,232.97 | 1,233.26 | 1,232.97 | 1,233.26 | 0.0K |
| 11:47 | 1,233.39 | 1,233.42 | 1,233.39 | 1,233.40 | 0.0K |
| 11:48 | 1,233.42 | 1,233.42 | 1,233.38 | 1,233.38 | 0.0K |
| 11:49 | 1,233.35 | 1,233.35 | 1,233.23 | 1,233.27 | 0.0K |
| 11:50 | 1,233.24 | 1,233.26 | 1,233.20 | 1,233.26 | 0.0K |
| 11:51 | 1,233.18 | 1,233.25 | 1,233.14 | 1,233.14 | 0.0K |
| 11:52 | 1,233.17 | 1,233.59 | 1,233.17 | 1,233.59 | 0.0K |
| 11:53 | 1,233.71 | 1,233.74 | 1,233.54 | 1,233.62 | 0.0K |
| 11:54 | 1,233.63 | 1,233.63 | 1,233.57 | 1,233.58 | 0.0K |
| 11:55 | 1,233.44 | 1,233.52 | 1,233.40 | 1,233.51 | 0.0K |
| 11:56 | 1,233.33 | 1,233.33 | 1,232.64 | 1,232.73 | 0.0K |
| 11:57 | 1,232.67 | 1,233.57 | 1,232.67 | 1,233.57 | 0.0K |
| 11:58 | 1,233.78 | 1,233.91 | 1,233.78 | 1,233.91 | 0.0K |
| 11:59 | 1,233.97 | 1,234.21 | 1,233.97 | 1,234.21 | 0.0K |
| 12:00 | 1,234.23 | 1,234.23 | 1,234.05 | 1,234.22 | 0.0K |
| 12:01 | 1,234.37 | 1,234.41 | 1,234.37 | 1,234.37 | 0.0K |
| 12:02 | 1,234.41 | 1,234.42 | 1,234.23 | 1,234.23 | 0.0K |
| 12:03 | 1,234.26 | 1,234.29 | 1,234.18 | 1,234.20 | 0.0K |
| 12:04 | 1,234.29 | 1,234.53 | 1,234.29 | 1,234.53 | 0.0K |
| 12:05 | 1,234.38 | 1,234.45 | 1,234.34 | 1,234.45 | 0.0K |
| 12:06 | 1,234.44 | 1,234.47 | 1,233.71 | 1,233.71 | 0.0K |
| 12:07 | 1,233.86 | 1,234.55 | 1,233.86 | 1,234.55 | 0.0K |
| 12:08 | 1,234.70 | 1,234.77 | 1,234.57 | 1,234.57 | 0.0K |
| 12:09 | 1,234.50 | 1,234.50 | 1,234.08 | 1,234.08 | 0.0K |
| 12:10 | 1,234.13 | 1,234.32 | 1,234.13 | 1,234.15 | 0.0K |
| 12:11 | 1,234.09 | 1,234.09 | 1,233.14 | 1,233.14 | 0.0K |
| 12:12 | 1,233.24 | 1,233.32 | 1,233.05 | 1,233.05 | 0.0K |
| 12:13 | 1,232.93 | 1,232.93 | 1,232.67 | 1,232.67 | 0.0K |
| 12:14 | 1,232.65 | 1,232.66 | 1,232.38 | 1,232.38 | 0.0K |
| 12:15 | 1,232.40 | 1,232.40 | 1,232.06 | 1,232.40 | 0.0K |
| 12:16 | 1,232.42 | 1,232.59 | 1,232.42 | 1,232.59 | 0.0K |
| 12:17 | 1,232.48 | 1,232.61 | 1,232.43 | 1,232.61 | 0.0K |
| 12:18 | 1,232.24 | 1,232.29 | 1,231.97 | 1,231.97 | 0.0K |
| 12:19 | 1,231.92 | 1,232.19 | 1,231.92 | 1,232.14 | 0.0K |
| 12:20 | 1,232.17 | 1,232.63 | 1,232.17 | 1,232.63 | 0.0K |
| 12:21 | 1,232.47 | 1,232.89 | 1,232.47 | 1,232.77 | 0.0K |
| 12:22 | 1,232.78 | 1,232.81 | 1,232.68 | 1,232.81 | 0.0K |
| 12:23 | 1,232.88 | 1,233.37 | 1,232.88 | 1,233.37 | 0.0K |
| 12:24 | 1,233.31 | 1,233.62 | 1,233.31 | 1,233.51 | 0.0K |
| 12:25 | 1,233.29 | 1,233.36 | 1,233.23 | 1,233.23 | 0.0K |
| 12:26 | 1,232.07 | 1,232.07 | 1,231.12 | 1,231.24 | 0.0K |
| 12:27 | 1,230.90 | 1,230.90 | 1,230.55 | 1,230.81 | 0.0K |
| 12:28 | 1,230.79 | 1,231.07 | 1,230.42 | 1,230.42 | 0.0K |
| 12:29 | 1,230.29 | 1,230.29 | 1,229.78 | 1,229.78 | 0.0K |
| 12:30 | 1,229.90 | 1,229.90 | 1,229.62 | 1,229.64 | 0.0K |
| 12:31 | 1,229.39 | 1,229.39 | 1,229.06 | 1,229.13 | 0.0K |
| 12:32 | 1,228.87 | 1,228.95 | 1,228.87 | 1,228.88 | 0.0K |
| 12:33 | 1,228.78 | 1,229.10 | 1,228.78 | 1,229.06 | 0.0K |
| 12:34 | 1,229.06 | 1,229.20 | 1,228.89 | 1,228.89 | 0.0K |
| 12:35 | 1,228.81 | 1,228.88 | 1,228.64 | 1,228.88 | 0.0K |
| 12:36 | 1,229.00 | 1,229.10 | 1,228.86 | 1,229.10 | 0.0K |
| 12:37 | 1,228.49 | 1,228.62 | 1,228.43 | 1,228.62 | 0.0K |
| 12:38 | 1,228.49 | 1,228.56 | 1,228.18 | 1,228.18 | 0.0K |
| 12:39 | 1,228.18 | 1,228.18 | 1,228.01 | 1,228.10 | 0.0K |
| 12:40 | 1,227.93 | 1,228.00 | 1,227.93 | 1,228.00 | 0.0K |
| 12:41 | 1,227.52 | 1,227.52 | 1,226.31 | 1,226.31 | 0.0K |
| 12:42 | 1,226.25 | 1,226.37 | 1,226.12 | 1,226.37 | 0.0K |
| 12:43 | 1,226.31 | 1,227.34 | 1,226.31 | 1,227.34 | 0.0K |
| 12:44 | 1,227.63 | 1,228.09 | 1,227.63 | 1,228.09 | 0.0K |
| 12:45 | 1,227.59 | 1,227.84 | 1,227.59 | 1,227.84 | 0.0K |
| 12:46 | 1,227.83 | 1,228.09 | 1,227.83 | 1,228.08 | 0.0K |
| 12:47 | 1,228.17 | 1,228.19 | 1,228.09 | 1,228.19 | 0.0K |
| 12:48 | 1,228.15 | 1,228.39 | 1,228.15 | 1,228.26 | 0.0K |
| 12:49 | 1,228.27 | 1,228.33 | 1,228.05 | 1,228.05 | 0.0K |
| 12:50 | 1,227.77 | 1,227.96 | 1,227.77 | 1,227.91 | 0.0K |
| 12:51 | 1,227.86 | 1,227.93 | 1,227.70 | 1,227.70 | 0.0K |
| 12:52 | 1,227.70 | 1,227.90 | 1,227.68 | 1,227.90 | 0.0K |
| 12:53 | 1,228.00 | 1,228.19 | 1,228.00 | 1,228.19 | 0.0K |
| 12:54 | 1,228.20 | 1,228.40 | 1,228.20 | 1,228.40 | 0.0K |
| 12:55 | 1,228.40 | 1,229.04 | 1,228.40 | 1,229.04 | 0.0K |
| 12:56 | 1,229.10 | 1,229.10 | 1,228.91 | 1,228.91 | 0.0K |
| 12:57 | 1,228.81 | 1,228.90 | 1,228.53 | 1,228.90 | 0.0K |
| 12:58 | 1,228.82 | 1,228.89 | 1,228.74 | 1,228.89 | 0.0K |
| 12:59 | 1,228.80 | 1,229.10 | 1,228.80 | 1,229.01 | 0.0K |
| 13:00 | 1,229.17 | 1,229.17 | 1,228.80 | 1,228.80 | 0.0K |
| 13:01 | 1,228.85 | 1,228.85 | 1,228.65 | 1,228.79 | 0.0K |
| 13:02 | 1,228.88 | 1,229.26 | 1,228.88 | 1,229.19 | 0.0K |
| 13:03 | 1,229.20 | 1,229.27 | 1,229.06 | 1,229.27 | 0.0K |
| 13:04 | 1,229.42 | 1,229.57 | 1,229.42 | 1,229.51 | 0.0K |
| 13:05 | 1,229.56 | 1,229.98 | 1,229.56 | 1,229.88 | 0.0K |
| 13:06 | 1,229.62 | 1,229.95 | 1,229.62 | 1,229.95 | 0.0K |
| 13:07 | 1,230.35 | 1,230.38 | 1,230.30 | 1,230.30 | 0.0K |
| 13:08 | 1,230.16 | 1,230.19 | 1,230.05 | 1,230.19 | 0.0K |
| 13:09 | 1,229.99 | 1,230.19 | 1,229.99 | 1,230.13 | 0.0K |
| 13:10 | 1,230.10 | 1,230.19 | 1,230.06 | 1,230.19 | 0.0K |
| 13:11 | 1,230.31 | 1,230.47 | 1,230.31 | 1,230.47 | 0.0K |
| 13:12 | 1,230.05 | 1,230.05 | 1,229.86 | 1,229.86 | 0.0K |
| 13:13 | 1,230.01 | 1,230.06 | 1,229.95 | 1,229.95 | 0.0K |
| 13:14 | 1,230.00 | 1,230.12 | 1,230.00 | 1,230.12 | 0.0K |
| 13:15 | 1,230.14 | 1,230.16 | 1,229.85 | 1,229.85 | 0.0K |
| 13:16 | 1,230.10 | 1,230.53 | 1,230.10 | 1,230.53 | 0.0K |
| 13:17 | 1,230.36 | 1,230.41 | 1,230.22 | 1,230.22 | 0.0K |
| 13:18 | 1,230.22 | 1,230.22 | 1,230.03 | 1,230.19 | 0.0K |
| 13:19 | 1,230.18 | 1,230.44 | 1,230.18 | 1,230.44 | 0.0K |
| 13:20 | 1,230.30 | 1,230.30 | 1,229.96 | 1,229.96 | 0.0K |
| 13:21 | 1,230.30 | 1,230.41 | 1,230.30 | 1,230.41 | 0.0K |
| 13:22 | 1,230.30 | 1,230.75 | 1,230.30 | 1,230.75 | 0.0K |
| 13:23 | 1,230.72 | 1,230.88 | 1,230.69 | 1,230.69 | 0.0K |
| 13:24 | 1,230.59 | 1,230.59 | 1,229.94 | 1,229.96 | 0.0K |
| 13:25 | 1,229.78 | 1,230.15 | 1,229.78 | 1,229.91 | 0.0K |
| 13:26 | 1,229.94 | 1,230.22 | 1,229.94 | 1,230.22 | 0.0K |
| 13:27 | 1,230.09 | 1,230.30 | 1,230.05 | 1,230.30 | 0.0K |
| 13:28 | 1,230.26 | 1,230.26 | 1,230.13 | 1,230.17 | 0.0K |
| 13:29 | 1,230.18 | 1,230.38 | 1,230.13 | 1,230.38 | 0.0K |
| 13:30 | 1,230.26 | 1,230.40 | 1,230.16 | 1,230.40 | 0.0K |
| 13:31 | 1,230.66 | 1,230.78 | 1,230.66 | 1,230.78 | 0.0K |
| 13:32 | 1,230.89 | 1,231.00 | 1,230.89 | 1,230.89 | 0.0K |
| 13:33 | 1,230.92 | 1,231.12 | 1,230.81 | 1,231.12 | 0.0K |
| 13:34 | 1,231.06 | 1,231.06 | 1,230.83 | 1,230.83 | 0.0K |
| 13:35 | 1,230.89 | 1,230.89 | 1,230.77 | 1,230.79 | 0.0K |
| 13:36 | 1,230.79 | 1,230.90 | 1,230.36 | 1,230.36 | 0.0K |
| 13:37 | 1,230.48 | 1,230.48 | 1,230.35 | 1,230.36 | 0.0K |
| 13:38 | 1,230.40 | 1,230.61 | 1,230.40 | 1,230.53 | 0.0K |
| 13:39 | 1,230.71 | 1,231.04 | 1,230.71 | 1,231.04 | 0.0K |
| 13:40 | 1,231.01 | 1,231.14 | 1,231.01 | 1,231.10 | 0.0K |
| 13:41 | 1,230.98 | 1,230.98 | 1,230.66 | 1,230.66 | 0.0K |
| 13:42 | 1,230.60 | 1,230.61 | 1,230.38 | 1,230.38 | 0.0K |
| 13:43 | 1,230.34 | 1,230.40 | 1,230.27 | 1,230.31 | 0.0K |
| 13:44 | 1,230.33 | 1,230.33 | 1,230.12 | 1,230.12 | 0.0K |
| 13:45 | 1,230.21 | 1,230.21 | 1,229.98 | 1,229.98 | 0.0K |
| 13:46 | 1,229.79 | 1,229.85 | 1,229.79 | 1,229.83 | 0.0K |
| 13:47 | 1,229.80 | 1,229.91 | 1,229.79 | 1,229.91 | 0.0K |
| 13:48 | 1,229.98 | 1,229.98 | 1,229.88 | 1,229.88 | 0.0K |
| 13:49 | 1,230.22 | 1,230.26 | 1,230.16 | 1,230.16 | 0.0K |
| 13:50 | 1,230.28 | 1,230.28 | 1,230.02 | 1,230.02 | 0.0K |
| 13:51 | 1,229.49 | 1,229.49 | 1,228.79 | 1,228.79 | 0.0K |
| 13:52 | 1,228.90 | 1,229.19 | 1,228.90 | 1,229.19 | 0.0K |
| 13:53 | 1,229.29 | 1,229.29 | 1,228.78 | 1,228.78 | 0.0K |
| 13:54 | 1,228.64 | 1,228.64 | 1,228.29 | 1,228.30 | 0.0K |
| 13:55 | 1,228.27 | 1,228.30 | 1,227.80 | 1,227.92 | 0.0K |
| 13:56 | 1,227.87 | 1,227.87 | 1,227.55 | 1,227.59 | 0.0K |
| 13:57 | 1,227.35 | 1,227.35 | 1,227.16 | 1,227.16 | 0.0K |
| 13:58 | 1,226.97 | 1,227.12 | 1,226.97 | 1,227.12 | 0.0K |
| 13:59 | 1,227.07 | 1,227.26 | 1,227.06 | 1,227.26 | 0.0K |
| 14:00 | 1,227.28 | 1,227.53 | 1,227.15 | 1,227.53 | 0.0K |
| 14:01 | 1,227.53 | 1,227.53 | 1,227.05 | 1,227.05 | 0.0K |
| 14:02 | 1,226.72 | 1,226.85 | 1,226.37 | 1,226.37 | 0.0K |
| 14:03 | 1,226.23 | 1,226.35 | 1,226.23 | 1,226.31 | 0.0K |
| 14:04 | 1,226.21 | 1,226.21 | 1,225.78 | 1,225.78 | 0.0K |
| 14:05 | 1,225.68 | 1,226.13 | 1,225.68 | 1,225.98 | 0.0K |
| 14:06 | 1,225.87 | 1,225.87 | 1,225.11 | 1,225.20 | 0.0K |
| 14:07 | 1,225.13 | 1,225.13 | 1,224.42 | 1,224.42 | 0.0K |
| 14:08 | 1,224.38 | 1,224.45 | 1,224.31 | 1,224.31 | 0.0K |
| 14:09 | 1,224.20 | 1,224.21 | 1,224.03 | 1,224.14 | 0.0K |
| 14:10 | 1,224.34 | 1,224.45 | 1,223.98 | 1,223.98 | 0.0K |
| 14:11 | 1,224.02 | 1,224.02 | 1,223.82 | 1,223.90 | 0.0K |
| 14:12 | 1,223.69 | 1,224.00 | 1,223.69 | 1,224.00 | 0.0K |
| 14:13 | 1,224.16 | 1,224.16 | 1,223.79 | 1,223.79 | 0.0K |
| 14:14 | 1,223.77 | 1,223.77 | 1,222.93 | 1,223.02 | 0.0K |
| 14:15 | 1,223.08 | 1,223.17 | 1,222.95 | 1,223.17 | 0.0K |
| 14:16 | 1,223.53 | 1,223.53 | 1,222.91 | 1,222.91 | 0.0K |
| 14:17 | 1,222.88 | 1,223.67 | 1,222.88 | 1,223.67 | 0.0K |
| 14:18 | 1,223.94 | 1,224.27 | 1,223.94 | 1,224.27 | 0.0K |
| 14:19 | 1,224.35 | 1,224.35 | 1,224.24 | 1,224.24 | 0.0K |
| 14:20 | 1,224.25 | 1,224.25 | 1,223.95 | 1,223.95 | 0.0K |
| 14:21 | 1,224.03 | 1,224.15 | 1,223.91 | 1,223.95 | 0.0K |
| 14:22 | 1,223.95 | 1,224.06 | 1,223.95 | 1,224.06 | 0.0K |
| 14:23 | 1,223.93 | 1,223.93 | 1,223.70 | 1,223.82 | 0.0K |
| 14:24 | 1,223.94 | 1,223.94 | 1,223.72 | 1,223.72 | 0.0K |
| 14:25 | 1,223.70 | 1,223.72 | 1,223.63 | 1,223.72 | 0.0K |
| 14:26 | 1,223.68 | 1,223.68 | 1,223.39 | 1,223.42 | 0.0K |
| 14:27 | 1,223.48 | 1,223.48 | 1,223.24 | 1,223.24 | 0.0K |
| 14:28 | 1,223.19 | 1,223.19 | 1,223.01 | 1,223.11 | 0.0K |
| 14:29 | 1,223.27 | 1,223.27 | 1,223.03 | 1,223.12 | 0.0K |
| 14:30 | 1,223.35 | 1,223.39 | 1,223.35 | 1,223.39 | 0.0K |
| 14:31 | 1,223.33 | 1,223.35 | 1,223.18 | 1,223.25 | 0.0K |
| 14:32 | 1,223.28 | 1,223.34 | 1,223.04 | 1,223.04 | 0.0K |
| 14:33 | 1,223.03 | 1,223.10 | 1,223.03 | 1,223.10 | 0.0K |
| 14:34 | 1,223.12 | 1,223.12 | 1,222.63 | 1,222.63 | 0.0K |
| 14:35 | 1,222.54 | 1,222.54 | 1,222.20 | 1,222.23 | 0.0K |
| 14:36 | 1,222.30 | 1,222.49 | 1,222.30 | 1,222.49 | 0.0K |
| 14:37 | 1,222.62 | 1,222.72 | 1,222.58 | 1,222.58 | 0.0K |
| 14:38 | 1,222.69 | 1,222.88 | 1,222.69 | 1,222.88 | 0.0K |
| 14:39 | 1,222.87 | 1,223.18 | 1,222.58 | 1,223.18 | 0.0K |
| 14:40 | 1,223.91 | 1,224.23 | 1,223.81 | 1,224.23 | 0.0K |
| 14:41 | 1,224.39 | 1,224.39 | 1,224.31 | 1,224.32 | 0.0K |
| 14:42 | 1,224.27 | 1,224.49 | 1,224.27 | 1,224.49 | 0.0K |
| 14:43 | 1,224.44 | 1,224.89 | 1,224.44 | 1,224.89 | 0.0K |
| 14:44 | 1,225.24 | 1,225.45 | 1,225.24 | 1,225.44 | 0.0K |
| 14:45 | 1,225.61 | 1,225.94 | 1,225.61 | 1,225.73 | 0.0K |
| 14:46 | 1,225.76 | 1,225.76 | 1,225.00 | 1,225.35 | 0.0K |
| 14:47 | 1,225.32 | 1,225.80 | 1,225.32 | 1,225.80 | 0.0K |
| 14:48 | 1,225.73 | 1,225.97 | 1,225.73 | 1,225.95 | 0.0K |
| 14:49 | 1,226.09 | 1,226.09 | 1,225.91 | 1,225.96 | 0.0K |
| 14:50 | 1,226.05 | 1,226.47 | 1,226.05 | 1,226.37 | 0.0K |
| 14:51 | 1,226.29 | 1,226.49 | 1,226.29 | 1,226.49 | 0.0K |
| 14:52 | 1,226.54 | 1,226.82 | 1,226.54 | 1,226.71 | 0.0K |
| 14:53 | 1,226.74 | 1,226.74 | 1,226.33 | 1,226.33 | 0.0K |
| 14:54 | 1,226.41 | 1,226.46 | 1,226.36 | 1,226.36 | 0.0K |
| 14:55 | 1,226.47 | 1,226.55 | 1,226.14 | 1,226.14 | 0.0K |
| 14:56 | 1,226.01 | 1,226.02 | 1,225.98 | 1,225.98 | 0.0K |
| 14:57 | 1,226.06 | 1,226.20 | 1,225.98 | 1,226.18 | 0.0K |
| 14:58 | 1,226.15 | 1,226.29 | 1,225.84 | 1,225.84 | 0.0K |
| 14:59 | 1,225.57 | 1,225.62 | 1,225.47 | 1,225.50 | 0.0K |
| 15:00 | 1,225.47 | 1,225.47 | 1,225.30 | 1,225.46 | 0.0K |
| 15:01 | 1,225.39 | 1,226.37 | 1,225.39 | 1,226.37 | 0.0K |
| 15:02 | 1,226.26 | 1,226.49 | 1,226.26 | 1,226.49 | 0.0K |
| 15:03 | 1,226.53 | 1,226.53 | 1,226.41 | 1,226.41 | 0.0K |
| 15:04 | 1,226.44 | 1,226.48 | 1,225.73 | 1,225.73 | 0.0K |
| 15:05 | 1,226.02 | 1,226.42 | 1,226.02 | 1,226.42 | 0.0K |
| 15:06 | 1,226.54 | 1,226.54 | 1,226.29 | 1,226.42 | 0.0K |
| 15:07 | 1,226.49 | 1,226.79 | 1,226.49 | 1,226.79 | 0.0K |
| 15:08 | 1,226.86 | 1,226.98 | 1,226.86 | 1,226.88 | 0.0K |
| 15:09 | 1,226.80 | 1,226.80 | 1,226.70 | 1,226.73 | 0.0K |
| 15:10 | 1,226.95 | 1,226.97 | 1,226.81 | 1,226.97 | 0.0K |
| 15:11 | 1,226.94 | 1,227.32 | 1,226.94 | 1,227.32 | 0.0K |
| 15:12 | 1,227.37 | 1,227.48 | 1,227.32 | 1,227.48 | 0.0K |
| 15:13 | 1,227.33 | 1,227.52 | 1,227.33 | 1,227.52 | 0.0K |
| 15:14 | 1,227.41 | 1,227.46 | 1,227.36 | 1,227.36 | 0.0K |
| 15:15 | 1,227.35 | 1,227.51 | 1,227.35 | 1,227.51 | 0.0K |
| 15:16 | 1,227.62 | 1,227.94 | 1,227.62 | 1,227.94 | 0.0K |
| 15:17 | 1,227.91 | 1,228.12 | 1,227.91 | 1,228.09 | 0.0K |
| 15:18 | 1,228.11 | 1,228.29 | 1,228.11 | 1,228.22 | 0.0K |
| 15:19 | 1,228.36 | 1,228.36 | 1,228.05 | 1,228.05 | 0.0K |
| 15:20 | 1,228.12 | 1,228.12 | 1,227.98 | 1,227.98 | 0.0K |
| 15:21 | 1,227.80 | 1,227.98 | 1,227.80 | 1,227.98 | 0.0K |
| 15:22 | 1,227.89 | 1,228.07 | 1,227.83 | 1,228.07 | 0.0K |
| 15:23 | 1,227.88 | 1,227.88 | 1,227.19 | 1,227.19 | 0.0K |
| 15:24 | 1,227.24 | 1,227.62 | 1,227.24 | 1,227.62 | 0.0K |
| 15:25 | 1,227.51 | 1,227.51 | 1,227.48 | 1,227.49 | 0.0K |
| 15:26 | 1,227.15 | 1,227.15 | 1,226.82 | 1,226.82 | 0.0K |
| 15:27 | 1,226.01 | 1,226.25 | 1,225.89 | 1,226.25 | 0.0K |
| 15:28 | 1,226.21 | 1,226.21 | 1,225.97 | 1,225.97 | 0.0K |
| 15:29 | 1,225.99 | 1,225.99 | 1,225.76 | 1,225.76 | 0.0K |
| 15:30 | 1,225.93 | 1,226.26 | 1,225.93 | 1,226.26 | 0.0K |
| 15:31 | 1,226.29 | 1,226.51 | 1,226.29 | 1,226.29 | 0.0K |
| 15:32 | 1,226.17 | 1,226.18 | 1,226.08 | 1,226.08 | 0.0K |
| 15:33 | 1,226.24 | 1,226.41 | 1,226.24 | 1,226.30 | 0.0K |
| 15:34 | 1,226.41 | 1,226.51 | 1,226.34 | 1,226.45 | 0.0K |
| 15:35 | 1,226.37 | 1,226.37 | 1,225.84 | 1,225.84 | 0.0K |
| 15:36 | 1,226.01 | 1,226.07 | 1,225.84 | 1,226.04 | 0.0K |
| 15:37 | 1,226.08 | 1,226.48 | 1,226.08 | 1,226.41 | 0.0K |
| 15:38 | 1,226.49 | 1,226.49 | 1,226.21 | 1,226.21 | 0.0K |
| 15:39 | 1,226.18 | 1,226.18 | 1,226.05 | 1,226.12 | 0.0K |
| 15:40 | 1,226.17 | 1,226.27 | 1,226.17 | 1,226.27 | 0.0K |
| 15:41 | 1,225.96 | 1,226.40 | 1,225.96 | 1,226.40 | 0.0K |
| 15:42 | 1,226.32 | 1,226.98 | 1,226.32 | 1,226.98 | 0.0K |
| 15:43 | 1,227.10 | 1,227.32 | 1,227.10 | 1,227.18 | 0.0K |
| 15:44 | 1,227.14 | 1,227.22 | 1,226.84 | 1,226.84 | 0.0K |
| 15:45 | 1,226.79 | 1,226.79 | 1,226.51 | 1,226.58 | 0.0K |
| 15:46 | 1,226.64 | 1,226.75 | 1,226.64 | 1,226.64 | 0.0K |
| 15:47 | 1,226.82 | 1,228.00 | 1,226.82 | 1,228.00 | 0.0K |
| 15:48 | 1,228.15 | 1,228.80 | 1,228.15 | 1,228.80 | 0.0K |
| 15:49 | 1,228.84 | 1,228.84 | 1,228.54 | 1,228.64 | 0.0K |
| 15:50 | 1,228.88 | 1,229.62 | 1,228.86 | 1,228.86 | 0.0K |
| 15:51 | 1,229.23 | 1,229.23 | 1,228.95 | 1,229.10 | 0.0K |
| 15:52 | 1,229.16 | 1,229.16 | 1,228.88 | 1,228.88 | 0.0K |
| 15:53 | 1,228.68 | 1,228.77 | 1,228.31 | 1,228.31 | 0.0K |
| 15:54 | 1,227.75 | 1,228.26 | 1,227.50 | 1,228.26 | 0.0K |
| 15:55 | 1,228.37 | 1,228.67 | 1,228.37 | 1,228.67 | 0.0K |
| 15:56 | 1,228.83 | 1,228.83 | 1,227.87 | 1,227.87 | 0.0K |
| 15:57 | 1,227.71 | 1,227.77 | 1,227.58 | 1,227.58 | 0.0K |
| 15:58 | 1,227.52 | 1,227.52 | 1,227.28 | 1,227.36 | 0.0K |
| 15:59 | 1,227.65 | 1,228.03 | 1,227.65 | 1,227.95 | 0.0K |
| 16:00 | 1,227.65 | 1,227.69 | 1,227.62 | 1,227.62 | 0.0K |
| 16:01 | 1,227.61 | 1,227.64 | 1,227.61 | 1,227.61 | 0.0K |