S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 902.26 905.17 902.26 905.14 0.0K
09:31 904.83 908.11 904.83 908.11 0.0K
09:32 909.16 911.58 909.16 910.57 0.0K
09:33 910.87 911.51 908.99 911.51 0.0K
09:34 914.14 914.14 912.16 913.90 0.0K
09:35 911.63 912.45 911.26 911.26 0.0K
09:36 912.34 912.34 908.71 908.71 0.0K
09:37 908.27 908.27 904.79 904.79 0.0K
09:38 903.93 907.79 903.78 907.79 0.0K
09:39 911.49 914.41 911.49 914.41 0.0K
09:40 914.72 914.72 912.02 913.04 0.0K
09:41 912.98 917.33 912.98 917.33 0.0K
09:42 917.54 917.54 916.40 916.40 0.0K
09:43 915.94 917.50 915.94 916.57 0.0K
09:44 913.91 913.91 909.30 909.30 0.0K
09:45 909.00 909.02 907.71 907.71 0.0K
09:46 905.71 905.71 904.33 904.33 0.0K
09:47 904.05 904.05 902.16 902.85 0.0K
09:48 902.68 902.68 901.98 902.33 0.0K
09:49 904.00 905.17 903.39 905.17 0.0K
09:50 906.60 907.70 906.60 907.70 0.0K
09:51 907.52 909.73 907.52 909.73 0.0K
09:52 908.86 912.10 908.86 911.66 0.0K
09:53 910.59 911.71 910.59 911.71 0.0K
09:54 911.81 911.81 910.90 911.21 0.0K
09:55 912.35 913.51 912.27 912.88 0.0K
09:56 913.23 914.46 913.23 914.46 0.0K
09:57 914.68 914.68 912.80 912.80 0.0K
09:58 913.21 913.21 911.86 912.70 0.0K
09:59 912.12 912.12 911.16 911.20 0.0K
10:00 910.50 915.68 910.50 915.68 0.0K
10:01 914.56 915.56 914.56 914.68 0.0K
10:02 914.54 914.54 914.15 914.53 0.0K
10:03 914.72 915.64 914.57 914.57 0.0K
10:04 912.58 912.58 911.89 911.89 0.0K
10:05 912.15 912.15 909.43 909.43 0.0K
10:06 909.52 909.52 905.46 905.46 0.0K
10:07 904.74 904.74 902.22 902.22 0.0K
10:08 902.33 902.35 902.21 902.35 0.0K
10:09 903.94 903.94 902.57 902.83 0.0K
10:10 902.68 903.46 902.68 903.46 0.0K
10:11 903.54 904.53 903.54 904.53 0.0K
10:12 904.74 905.31 904.38 904.38 0.0K
10:13 903.85 903.85 900.69 900.84 0.0K
10:14 900.46 900.46 898.04 898.69 0.0K
10:15 899.25 901.16 899.25 900.97 0.0K
10:16 900.94 902.28 900.94 902.28 0.0K
10:17 902.30 905.16 902.30 904.80 0.0K
10:18 904.92 904.92 903.84 903.84 0.0K
10:19 904.21 904.68 903.94 904.68 0.0K
10:20 905.92 906.78 905.65 906.78 0.0K
10:21 905.72 906.10 904.66 904.74 0.0K
10:22 904.70 904.70 902.71 902.71 0.0K
10:23 903.54 907.92 903.54 907.92 0.0K
10:24 907.49 908.71 907.10 907.10 0.0K
10:25 906.51 906.51 905.84 906.22 0.0K
10:26 905.95 905.95 904.23 904.23 0.0K
10:27 903.84 903.84 902.80 902.80 0.0K
10:28 902.71 902.71 901.11 902.02 0.0K
10:29 902.60 904.29 902.60 904.29 0.0K
10:30 904.83 905.52 904.83 904.86 0.0K
10:31 905.31 908.63 905.17 908.63 0.0K
10:32 907.93 908.44 907.30 908.44 0.0K
10:33 908.17 908.53 907.54 907.54 0.0K
10:34 907.74 909.79 907.74 909.79 0.0K
10:35 909.53 909.67 909.07 909.67 0.0K
10:36 910.03 910.03 909.42 909.43 0.0K
10:37 909.38 909.38 908.58 908.86 0.0K
10:38 908.03 908.29 906.82 907.82 0.0K
10:39 907.57 907.57 906.67 906.82 0.0K
10:40 906.80 906.80 903.20 903.20 0.0K
10:41 903.85 903.88 903.18 903.18 0.0K
10:42 903.34 904.33 903.34 903.75 0.0K
10:43 903.79 904.31 903.79 904.29 0.0K
10:44 903.94 903.94 902.36 902.37 0.0K
10:45 902.55 902.55 901.84 902.09 0.0K
10:46 902.50 904.78 902.50 904.78 0.0K
10:47 904.00 905.61 903.84 905.61 0.0K
10:48 904.34 904.34 900.88 900.88 0.0K
10:49 901.50 901.66 900.67 900.67 0.0K
10:50 901.01 901.01 899.71 899.71 0.0K
10:51 898.65 898.65 896.11 896.11 0.0K
10:52 895.35 895.35 893.62 893.62 0.0K
10:53 893.22 893.44 892.99 892.99 0.0K
10:54 892.83 892.83 891.38 891.58 0.0K
10:55 892.03 893.04 892.03 893.04 0.0K
10:56 893.82 893.82 892.53 892.74 0.0K
10:57 892.28 893.58 892.28 893.49 0.0K
10:58 893.44 893.44 892.57 892.59 0.0K
10:59 891.85 891.85 889.79 889.79 0.0K
11:00 889.57 890.74 889.57 890.50 0.0K
11:01 891.25 891.80 890.70 891.80 0.0K
11:02 892.23 892.23 891.71 891.78 0.0K
11:03 891.67 892.29 891.43 892.29 0.0K
11:04 892.58 894.24 892.58 894.24 0.0K
11:05 894.37 897.33 893.78 897.33 0.0K
11:06 897.67 900.55 897.67 900.55 0.0K
11:07 900.61 900.61 899.79 899.79 0.0K
11:08 900.16 901.69 900.16 900.93 0.0K
11:09 901.04 901.04 900.81 900.81 0.0K
11:10 900.98 901.67 900.98 901.67 0.0K
11:11 901.53 901.98 901.14 901.14 0.0K
11:12 901.41 901.41 900.20 900.28 0.0K
11:13 900.16 900.16 898.69 898.69 0.0K
11:14 898.45 899.25 898.45 899.25 0.0K
11:15 899.16 901.81 899.16 901.81 0.0K
11:16 903.52 904.07 903.25 903.59 0.0K
11:17 903.16 903.80 903.16 903.68 0.0K
11:18 903.78 903.78 902.88 902.88 0.0K
11:19 902.72 903.64 902.72 903.38 0.0K
11:20 903.52 903.91 903.46 903.91 0.0K
11:21 905.12 905.63 905.12 905.63 0.0K
11:22 905.01 905.01 904.20 904.20 0.0K
11:23 903.89 904.21 903.70 903.70 0.0K
11:24 904.51 906.21 904.51 906.21 0.0K
11:25 906.08 906.08 904.90 905.90 0.0K
11:26 905.52 905.53 905.32 905.32 0.0K
11:27 905.54 906.25 905.54 906.14 0.0K
11:28 906.46 906.46 904.72 904.72 0.0K
11:29 904.12 904.67 903.92 904.67 0.0K
11:30 904.41 904.49 903.68 904.49 0.0K
11:31 905.47 905.61 905.24 905.34 0.0K
11:32 905.77 905.77 903.32 903.32 0.0K
11:33 903.68 903.68 902.39 902.39 0.0K
11:34 903.19 903.47 903.02 903.40 0.0K
11:35 903.28 903.28 902.18 902.18 0.0K
11:36 901.84 902.55 901.84 902.55 0.0K
11:37 902.32 902.88 902.32 902.84 0.0K
11:38 902.71 902.71 901.27 901.58 0.0K
11:39 901.35 901.35 899.33 899.33 0.0K
11:40 899.22 899.26 899.17 899.17 0.0K
11:41 898.94 898.94 897.60 897.63 0.0K
11:42 897.22 897.22 896.68 896.72 0.0K
11:43 897.01 897.80 897.01 897.76 0.0K
11:44 897.83 897.83 896.87 897.01 0.0K
11:45 897.11 898.33 897.11 898.33 0.0K
11:46 898.63 899.21 898.63 899.09 0.0K
11:47 899.46 904.98 899.46 904.77 0.0K
11:48 903.81 904.44 902.91 904.44 0.0K
11:49 905.04 905.04 903.57 903.57 0.0K
11:50 903.51 903.87 903.03 903.87 0.0K
11:51 904.34 904.36 903.53 903.53 0.0K
11:52 903.51 903.51 903.05 903.05 0.0K
11:53 903.06 903.73 903.06 903.47 0.0K
11:54 902.91 902.91 901.91 901.91 0.0K
11:55 901.54 901.54 900.55 900.55 0.0K
11:56 900.19 900.19 898.68 898.77 0.0K
11:57 898.77 898.92 898.75 898.75 0.0K
11:58 898.66 899.06 898.18 898.18 0.0K
11:59 897.61 898.02 897.61 897.98 0.0K
12:00 897.92 897.92 895.97 896.43 0.0K
12:01 896.31 896.31 895.22 895.22 0.0K
12:02 895.28 896.93 895.28 896.68 0.0K
12:03 896.79 898.45 896.79 898.45 0.0K
12:04 897.91 897.91 896.50 896.50 0.0K
12:05 896.33 897.16 895.75 897.16 0.0K
12:06 897.27 897.27 896.93 896.96 0.0K
12:07 896.77 896.77 896.13 896.66 0.0K
12:08 896.85 896.85 896.77 896.77 0.0K
12:09 896.81 898.08 896.81 897.86 0.0K
12:10 897.72 897.93 897.42 897.93 0.0K
12:11 898.23 898.59 898.12 898.59 0.0K
12:12 899.15 899.74 899.15 899.74 0.0K
12:13 900.30 902.03 900.30 902.03 0.0K
12:14 902.01 903.42 902.01 903.20 0.0K
12:15 903.05 903.51 902.91 903.51 0.0K
12:16 903.15 903.15 902.30 902.35 0.0K
12:17 902.92 903.13 902.92 903.07 0.0K
12:18 903.09 903.24 902.93 903.24 0.0K
12:19 902.90 903.27 902.90 903.24 0.0K
12:20 903.52 903.52 902.52 902.61 0.0K
12:21 903.04 903.11 902.77 902.77 0.0K
12:22 902.71 902.92 902.56 902.92 0.0K
12:23 902.91 902.91 901.49 901.49 0.0K
12:24 901.79 901.79 900.87 900.87 0.0K
12:25 900.63 900.63 900.21 900.49 0.0K
12:26 900.38 901.38 900.38 901.38 0.0K
12:27 902.09 902.69 902.09 902.57 0.0K
12:28 902.37 902.66 900.80 900.80 0.0K
12:29 900.03 900.03 899.66 899.71 0.0K
12:30 899.63 900.01 898.82 899.93 0.0K
12:31 900.02 900.08 899.92 900.01 0.0K
12:32 899.89 900.69 899.89 900.69 0.0K
12:33 900.81 901.49 900.81 901.49 0.0K
12:34 901.40 901.40 900.96 901.26 0.0K
12:35 902.02 903.75 902.02 903.75 0.0K
12:36 904.11 904.11 902.71 902.71 0.0K
12:37 902.97 903.14 902.50 902.50 0.0K
12:38 902.72 902.84 902.60 902.84 0.0K
12:39 903.30 903.97 903.30 903.97 0.0K
12:40 904.00 904.00 902.07 902.07 0.0K
12:41 902.00 902.47 901.98 902.31 0.0K
12:42 902.78 903.03 902.64 902.64 0.0K
12:43 902.07 902.18 902.03 902.04 0.0K
12:44 902.01 902.09 901.74 902.09 0.0K
12:45 902.16 902.23 901.80 901.80 0.0K
12:46 901.42 901.42 901.10 901.10 0.0K
12:47 901.49 901.84 901.09 901.84 0.0K
12:48 901.20 901.91 901.20 901.91 0.0K
12:49 901.96 902.88 901.96 902.80 0.0K
12:50 903.35 905.01 903.35 905.01 0.0K
12:51 905.02 905.02 904.35 904.35 0.0K
12:52 903.94 903.94 902.89 903.76 0.0K
12:53 903.95 904.31 903.01 904.31 0.0K
12:54 904.99 905.79 904.99 905.79 0.0K
12:55 906.63 906.70 906.47 906.70 0.0K
12:56 907.10 907.47 906.97 907.47 0.0K
12:57 907.43 907.45 907.07 907.07 0.0K
12:58 907.44 907.62 905.72 905.72 0.0K
12:59 905.47 905.47 904.30 904.30 0.0K
13:00 904.19 904.74 904.19 904.49 0.0K
13:01 904.72 905.24 904.71 905.24 0.0K
13:02 905.19 915.00 905.19 914.43 0.0K
13:03 913.33 913.33 910.42 910.42 0.0K
13:04 910.90 913.46 910.90 913.46 0.0K
13:05 913.63 913.63 912.39 912.39 0.0K
13:06 912.32 912.32 910.17 910.17 0.0K
13:07 909.47 909.47 907.55 907.55 0.0K
13:08 907.73 907.82 906.82 906.82 0.0K
13:09 906.19 906.19 905.54 905.78 0.0K
13:10 905.58 905.58 904.04 904.04 0.0K
13:11 903.82 905.01 903.82 905.01 0.0K
13:12 904.58 905.29 904.58 905.28 0.0K
13:13 905.41 905.65 904.98 904.98 0.0K
13:14 904.87 904.87 903.67 904.56 0.0K
13:15 905.46 905.46 904.91 905.23 0.0K
13:16 905.67 908.34 905.67 908.34 0.0K
13:17 908.60 908.60 908.05 908.31 0.0K
13:18 908.34 908.34 903.48 903.48 0.0K
13:19 899.82 917.71 899.82 917.71 0.0K
13:20 919.11 923.45 917.10 923.45 0.0K
13:21 925.48 932.10 925.48 930.01 0.0K
13:22 928.99 930.42 926.59 930.42 0.0K
13:23 932.50 935.20 932.50 935.20 0.0K
13:24 938.87 940.47 938.87 940.11 0.0K
13:25 940.07 948.03 940.07 948.03 0.0K
13:26 947.28 950.92 947.28 950.92 0.0K
13:27 953.08 957.42 953.08 957.42 0.0K
13:28 957.55 957.55 951.37 951.54 0.0K
13:29 950.48 953.18 949.51 949.51 0.0K
13:30 948.28 950.42 947.95 948.81 0.0K
13:31 949.96 954.72 949.96 954.72 0.0K
13:32 957.07 959.77 956.75 959.77 0.0K
13:33 960.74 961.51 959.78 961.12 0.0K
13:34 961.78 967.20 961.78 967.20 0.0K
13:35 967.31 975.45 967.31 975.45 0.0K
13:36 974.51 974.51 970.64 970.64 0.0K
13:37 968.63 973.28 968.63 973.28 0.0K
13:38 970.96 970.96 967.52 967.52 0.0K
13:39 967.37 967.37 965.23 965.70 0.0K
13:40 964.28 964.28 960.41 961.91 0.0K
13:41 962.86 968.12 962.86 968.12 0.0K
13:42 967.99 967.99 966.84 967.37 0.0K
13:43 969.32 969.32 967.89 968.57 0.0K
13:44 968.06 969.00 965.71 965.71 0.0K
13:45 966.68 968.13 966.29 966.29 0.0K
13:46 968.01 974.84 968.01 974.84 0.0K
13:47 975.59 975.75 974.72 974.72 0.0K
13:48 973.92 975.74 973.92 974.84 0.0K
13:49 976.03 978.70 975.56 975.56 0.0K
13:50 975.23 975.23 972.81 973.27 0.0K
13:51 973.04 975.48 973.04 975.48 0.0K
13:52 976.21 978.06 976.21 977.53 0.0K
13:53 976.66 976.72 975.62 975.85 0.0K
13:54 975.61 976.32 973.14 976.32 0.0K
13:55 977.79 977.79 975.34 975.34 0.0K
13:56 975.67 980.36 975.67 980.36 0.0K
13:57 981.05 985.72 981.05 985.72 0.0K
13:58 986.07 990.08 986.07 990.08 0.0K
13:59 990.30 990.30 988.53 989.80 0.0K
14:00 990.15 996.56 990.15 996.56 0.0K
14:01 995.50 998.12 995.50 998.12 0.0K
14:02 996.81 998.54 996.54 998.54 0.0K
14:03 999.77 999.77 996.01 998.23 0.0K
14:04 1,000.45 1,001.05 1,000.18 1,000.18 0.0K
14:05 1,000.49 1,000.49 998.26 998.26 0.0K
14:06 997.36 998.92 996.20 996.20 0.0K
14:07 993.61 993.61 991.23 991.23 0.0K
14:08 989.98 989.98 986.55 986.55 0.0K
14:09 988.46 992.54 988.46 992.54 0.0K
14:10 992.73 994.00 992.72 993.36 0.0K
14:11 995.43 999.81 995.43 999.81 0.0K
14:12 999.18 1,000.79 999.18 1,000.79 0.0K
14:13 1,000.69 1,002.39 1,000.43 1,000.43 0.0K
14:14 999.79 1,000.33 999.70 1,000.07 0.0K
14:15 1,000.69 1,000.69 997.92 997.92 0.0K
14:16 997.97 999.69 997.97 999.69 0.0K
14:17 1,000.54 1,001.80 1,000.54 1,001.80 0.0K
14:18 1,002.39 1,006.50 1,002.39 1,006.50 0.0K
14:19 1,007.14 1,008.06 1,004.00 1,004.00 0.0K
14:20 1,003.07 1,004.36 1,003.07 1,004.36 0.0K
14:21 1,004.24 1,004.24 1,003.53 1,004.24 0.0K
14:22 1,004.13 1,004.50 1,002.15 1,003.34 0.0K
14:23 1,006.30 1,008.25 1,006.30 1,008.25 0.0K
14:24 1,009.67 1,010.00 1,009.05 1,009.05 0.0K
14:25 1,008.23 1,010.27 1,007.99 1,010.27 0.0K
14:26 1,010.71 1,010.94 1,010.09 1,010.09 0.0K
14:27 1,010.36 1,013.91 1,010.36 1,013.91 0.0K
14:28 1,014.91 1,014.91 1,011.45 1,012.05 0.0K
14:29 1,011.70 1,011.70 1,008.75 1,008.75 0.0K
14:30 1,008.78 1,011.70 1,008.78 1,011.70 0.0K
14:31 1,010.81 1,011.41 1,009.31 1,009.31 0.0K
14:32 1,009.79 1,010.58 1,009.79 1,010.42 0.0K
14:33 1,010.91 1,010.91 1,008.37 1,008.37 0.0K
14:34 1,008.49 1,008.49 1,004.25 1,004.25 0.0K
14:35 1,004.51 1,005.57 1,003.79 1,005.57 0.0K
14:36 1,005.67 1,007.85 1,005.67 1,006.43 0.0K
14:37 1,005.50 1,006.83 1,004.19 1,006.83 0.0K
14:38 1,006.60 1,006.60 1,002.64 1,003.08 0.0K
14:39 1,003.13 1,006.59 1,003.13 1,006.26 0.0K
14:40 1,006.33 1,006.33 1,004.59 1,004.59 0.0K
14:41 1,005.33 1,005.38 1,004.84 1,005.38 0.0K
14:42 1,006.71 1,006.71 1,001.83 1,001.83 0.0K
14:43 998.89 998.89 997.24 998.75 0.0K
14:44 997.60 997.60 994.88 994.88 0.0K
14:45 994.86 995.56 992.23 992.23 0.0K
14:46 991.15 991.15 990.06 991.11 0.0K
14:47 992.74 993.18 991.43 993.18 0.0K
14:48 993.01 994.97 992.87 994.86 0.0K
14:49 996.45 997.20 995.52 997.20 0.0K
14:50 995.91 997.23 995.08 997.23 0.0K
14:51 998.66 999.60 997.82 997.82 0.0K
14:52 997.93 999.47 997.93 999.33 0.0K
14:53 998.54 998.54 993.34 993.34 0.0K
14:54 993.92 994.34 993.17 994.34 0.0K
14:55 993.54 993.54 992.80 992.80 0.0K
14:56 991.38 991.46 990.16 991.46 0.0K
14:57 991.42 993.66 991.42 993.36 0.0K
14:58 993.90 995.60 993.09 993.09 0.0K
14:59 992.32 992.32 990.01 990.52 0.0K
15:00 989.84 989.84 987.10 987.10 0.0K
15:01 987.70 988.85 987.70 988.85 0.0K
15:02 990.38 994.64 990.38 994.64 0.0K
15:03 994.42 996.24 994.42 995.79 0.0K
15:04 995.73 997.10 995.73 997.10 0.0K
15:05 997.74 999.33 997.74 998.99 0.0K
15:06 998.83 998.83 997.11 997.23 0.0K
15:07 996.68 997.56 995.31 997.56 0.0K
15:08 998.66 998.66 997.97 998.20 0.0K
15:09 998.62 999.67 998.07 999.67 0.0K
15:10 999.81 1,003.55 999.81 1,003.55 0.0K
15:11 1,003.04 1,004.03 1,002.73 1,004.03 0.0K
15:12 1,003.28 1,003.28 1,002.25 1,002.25 0.0K
15:13 1,002.99 1,006.27 1,002.99 1,006.23 0.0K
15:14 1,004.84 1,007.84 1,004.84 1,007.84 0.0K
15:15 1,008.28 1,008.70 1,008.04 1,008.70 0.0K
15:16 1,009.18 1,009.18 1,008.79 1,008.91 0.0K
15:17 1,008.68 1,008.68 1,006.01 1,006.32 0.0K
15:18 1,007.96 1,008.38 1,006.40 1,006.40 0.0K
15:19 1,006.80 1,010.54 1,006.80 1,010.54 0.0K
15:20 1,010.88 1,012.01 1,010.88 1,012.01 0.0K
15:21 1,012.99 1,016.21 1,012.99 1,015.71 0.0K
15:22 1,016.48 1,016.48 1,013.82 1,013.82 0.0K
15:23 1,014.40 1,014.46 1,014.15 1,014.46 0.0K
15:24 1,014.35 1,014.35 1,013.10 1,013.56 0.0K
15:25 1,013.59 1,015.41 1,013.51 1,015.41 0.0K
15:26 1,015.66 1,016.00 1,014.03 1,014.03 0.0K
15:27 1,013.62 1,013.74 1,012.72 1,013.10 0.0K
15:28 1,014.67 1,014.67 1,012.56 1,012.56 0.0K
15:29 1,011.33 1,013.07 1,011.33 1,012.35 0.0K
15:30 1,012.85 1,012.85 1,011.09 1,011.38 0.0K
15:31 1,013.13 1,015.84 1,013.13 1,015.84 0.0K
15:32 1,014.44 1,015.25 1,014.44 1,015.18 0.0K
15:33 1,015.38 1,015.38 1,013.43 1,013.43 0.0K
15:34 1,012.43 1,012.43 1,010.86 1,012.00 0.0K
15:35 1,012.78 1,012.78 1,010.50 1,010.50 0.0K
15:36 1,010.31 1,010.31 1,007.52 1,007.52 0.0K
15:37 1,006.66 1,006.66 1,005.18 1,005.18 0.0K
15:38 1,005.04 1,005.04 1,002.98 1,002.98 0.0K
15:39 1,004.79 1,006.34 1,004.79 1,006.34 0.0K
15:40 1,005.59 1,007.62 1,005.59 1,007.57 0.0K
15:41 1,006.41 1,008.11 1,006.41 1,008.11 0.0K
15:42 1,007.83 1,008.19 1,007.61 1,008.19 0.0K
15:43 1,009.06 1,009.76 1,009.06 1,009.76 0.0K
15:44 1,009.43 1,009.43 1,008.18 1,008.70 0.0K
15:45 1,008.94 1,009.89 1,008.45 1,009.67 0.0K
15:46 1,009.33 1,009.33 1,007.63 1,007.63 0.0K
15:47 1,006.79 1,006.97 1,005.67 1,006.97 0.0K
15:48 1,007.02 1,008.15 1,007.02 1,007.91 0.0K
15:49 1,007.41 1,007.94 1,007.28 1,007.94 0.0K
15:50 1,009.40 1,009.97 1,009.05 1,009.97 0.0K
15:51 1,010.86 1,010.86 1,008.85 1,009.52 0.0K
15:52 1,009.62 1,012.20 1,009.62 1,012.20 0.0K
15:53 1,010.93 1,011.08 1,010.37 1,010.37 0.0K
15:54 1,009.68 1,009.88 1,009.10 1,009.26 0.0K
15:55 1,009.54 1,009.54 1,008.69 1,008.69 0.0K
15:56 1,008.21 1,008.21 1,004.03 1,004.03 0.0K
15:57 1,004.49 1,005.92 1,004.49 1,004.65 0.0K
15:58 1,004.91 1,006.21 1,004.91 1,006.21 0.0K
15:59 1,006.63 1,006.68 1,006.52 1,006.52 0.0K
16:00 1,006.16 1,006.49 1,006.16 1,006.49 0.0K
16:01 1,006.49 1,006.60 1,006.22 1,006.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available