S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,094.08 1,099.28 1,094.08 1,098.04 0.0K
09:31 1,097.72 1,097.72 1,095.59 1,095.82 0.0K
09:32 1,094.82 1,095.38 1,094.81 1,094.81 0.0K
09:33 1,094.90 1,094.90 1,093.31 1,093.31 0.0K
09:34 1,093.07 1,093.07 1,092.90 1,093.00 0.0K
09:35 1,092.44 1,094.12 1,092.44 1,094.12 0.0K
09:36 1,094.16 1,094.16 1,091.81 1,091.81 0.0K
09:37 1,091.82 1,093.55 1,091.82 1,093.55 0.0K
09:38 1,094.17 1,094.17 1,093.21 1,093.54 0.0K
09:39 1,094.31 1,096.05 1,094.31 1,096.05 0.0K
09:40 1,096.01 1,097.66 1,096.01 1,097.66 0.0K
09:41 1,097.84 1,098.94 1,097.84 1,098.84 0.0K
09:42 1,099.18 1,099.18 1,096.79 1,096.79 0.0K
09:43 1,096.73 1,099.27 1,096.73 1,099.27 0.0K
09:44 1,100.02 1,100.02 1,099.30 1,099.30 0.0K
09:45 1,099.60 1,099.60 1,098.16 1,098.16 0.0K
09:46 1,098.05 1,098.05 1,097.15 1,097.36 0.0K
09:47 1,097.05 1,097.57 1,097.05 1,097.21 0.0K
09:48 1,097.30 1,098.11 1,097.30 1,097.92 0.0K
09:49 1,098.44 1,098.66 1,098.08 1,098.47 0.0K
09:50 1,098.75 1,098.78 1,097.66 1,097.66 0.0K
09:51 1,097.32 1,097.64 1,096.89 1,096.89 0.0K
09:52 1,096.76 1,096.76 1,096.51 1,096.52 0.0K
09:53 1,096.04 1,096.04 1,095.18 1,095.33 0.0K
09:54 1,096.05 1,096.89 1,096.05 1,096.87 0.0K
09:55 1,096.83 1,096.83 1,095.99 1,096.03 0.0K
09:56 1,095.37 1,095.39 1,095.08 1,095.32 0.0K
09:57 1,095.44 1,095.63 1,095.23 1,095.63 0.0K
09:58 1,095.50 1,095.59 1,094.63 1,094.63 0.0K
09:59 1,094.58 1,094.58 1,094.06 1,094.06 0.0K
10:00 1,093.62 1,093.62 1,092.96 1,093.17 0.0K
10:01 1,093.38 1,094.37 1,093.38 1,093.86 0.0K
10:02 1,093.84 1,094.06 1,093.61 1,093.98 0.0K
10:03 1,093.99 1,094.26 1,093.71 1,093.71 0.0K
10:04 1,093.67 1,093.93 1,093.22 1,093.22 0.0K
10:05 1,093.20 1,093.24 1,092.85 1,092.85 0.0K
10:06 1,093.41 1,093.41 1,093.13 1,093.33 0.0K
10:07 1,093.58 1,094.21 1,093.54 1,094.21 0.0K
10:08 1,094.08 1,094.54 1,093.38 1,094.54 0.0K
10:09 1,094.52 1,094.52 1,093.91 1,093.93 0.0K
10:10 1,093.83 1,093.98 1,093.74 1,093.98 0.0K
10:11 1,094.08 1,094.26 1,093.99 1,094.01 0.0K
10:12 1,092.71 1,092.80 1,092.66 1,092.66 0.0K
10:13 1,093.08 1,093.95 1,093.08 1,093.95 0.0K
10:14 1,093.05 1,093.50 1,093.05 1,093.50 0.0K
10:15 1,093.40 1,093.69 1,093.40 1,093.69 0.0K
10:16 1,093.15 1,093.15 1,091.05 1,091.05 0.0K
10:17 1,090.94 1,091.42 1,090.94 1,091.42 0.0K
10:18 1,091.88 1,092.13 1,091.85 1,091.89 0.0K
10:19 1,091.38 1,091.38 1,091.06 1,091.22 0.0K
10:20 1,091.33 1,091.64 1,091.33 1,091.63 0.0K
10:21 1,091.80 1,092.94 1,091.80 1,092.94 0.0K
10:22 1,093.17 1,093.67 1,092.94 1,092.94 0.0K
10:23 1,092.94 1,093.47 1,092.94 1,093.12 0.0K
10:24 1,093.08 1,093.08 1,092.89 1,092.97 0.0K
10:25 1,093.07 1,094.62 1,093.07 1,094.62 0.0K
10:26 1,094.38 1,094.53 1,094.32 1,094.53 0.0K
10:27 1,094.41 1,094.75 1,094.41 1,094.62 0.0K
10:28 1,094.55 1,094.55 1,093.42 1,093.42 0.0K
10:29 1,093.57 1,094.13 1,093.57 1,094.13 0.0K
10:30 1,094.08 1,095.06 1,094.08 1,095.06 0.0K
10:31 1,095.19 1,095.19 1,094.64 1,094.64 0.0K
10:32 1,094.62 1,095.92 1,094.62 1,095.92 0.0K
10:33 1,095.94 1,095.98 1,095.94 1,095.96 0.0K
10:34 1,096.09 1,096.09 1,095.64 1,095.87 0.0K
10:35 1,095.77 1,096.13 1,095.77 1,095.84 0.0K
10:36 1,095.86 1,095.86 1,095.54 1,095.68 0.0K
10:37 1,095.32 1,095.50 1,094.89 1,095.50 0.0K
10:38 1,095.65 1,095.65 1,094.87 1,094.98 0.0K
10:39 1,095.25 1,095.49 1,095.25 1,095.30 0.0K
10:40 1,095.15 1,095.15 1,094.60 1,094.60 0.0K
10:41 1,094.92 1,095.14 1,094.92 1,095.08 0.0K
10:42 1,095.05 1,095.05 1,094.60 1,094.97 0.0K
10:43 1,095.02 1,095.85 1,095.02 1,095.77 0.0K
10:44 1,095.67 1,095.82 1,095.60 1,095.82 0.0K
10:45 1,096.36 1,096.63 1,096.29 1,096.29 0.0K
10:46 1,095.99 1,096.15 1,095.90 1,096.15 0.0K
10:47 1,095.90 1,096.39 1,095.90 1,096.39 0.0K
10:48 1,096.21 1,096.43 1,095.83 1,096.43 0.0K
10:49 1,096.12 1,096.12 1,095.95 1,095.95 0.0K
10:50 1,095.67 1,095.67 1,094.85 1,094.86 0.0K
10:51 1,095.11 1,095.41 1,095.11 1,095.41 0.0K
10:52 1,095.50 1,096.38 1,095.50 1,096.38 0.0K
10:53 1,096.73 1,096.93 1,095.40 1,095.40 0.0K
10:54 1,095.25 1,095.25 1,094.09 1,094.09 0.0K
10:55 1,093.87 1,093.87 1,092.92 1,092.92 0.0K
10:56 1,092.60 1,094.05 1,092.60 1,093.87 0.0K
10:57 1,093.67 1,094.14 1,093.67 1,094.11 0.0K
10:58 1,094.11 1,094.81 1,094.11 1,094.81 0.0K
10:59 1,095.06 1,095.18 1,094.02 1,094.02 0.0K
11:00 1,093.98 1,094.25 1,093.44 1,094.25 0.0K
11:01 1,093.63 1,094.14 1,093.63 1,094.14 0.0K
11:02 1,094.37 1,094.37 1,093.35 1,093.35 0.0K
11:03 1,093.42 1,093.42 1,093.13 1,093.16 0.0K
11:04 1,093.12 1,093.12 1,092.85 1,093.09 0.0K
11:05 1,093.05 1,094.63 1,093.05 1,094.63 0.0K
11:06 1,094.82 1,096.62 1,094.82 1,096.62 0.0K
11:07 1,096.57 1,097.26 1,096.57 1,097.26 0.0K
11:08 1,097.40 1,097.59 1,097.22 1,097.59 0.0K
11:09 1,097.55 1,097.55 1,097.30 1,097.38 0.0K
11:10 1,097.37 1,098.33 1,097.37 1,098.15 0.0K
11:11 1,098.04 1,098.04 1,097.85 1,097.94 0.0K
11:12 1,097.85 1,098.50 1,097.85 1,098.50 0.0K
11:13 1,098.35 1,098.56 1,098.34 1,098.43 0.0K
11:14 1,098.31 1,098.52 1,098.31 1,098.52 0.0K
11:15 1,098.53 1,098.80 1,098.53 1,098.80 0.0K
11:16 1,098.96 1,098.96 1,098.74 1,098.79 0.0K
11:17 1,098.90 1,099.58 1,098.90 1,099.58 0.0K
11:18 1,099.88 1,100.47 1,099.65 1,100.47 0.0K
11:19 1,101.63 1,101.63 1,100.36 1,100.36 0.0K
11:20 1,100.02 1,100.02 1,099.56 1,099.56 0.0K
11:21 1,100.12 1,100.12 1,099.79 1,099.87 0.0K
11:22 1,099.43 1,100.12 1,099.43 1,100.12 0.0K
11:23 1,100.34 1,100.92 1,100.14 1,100.92 0.0K
11:24 1,101.23 1,101.75 1,100.94 1,101.75 0.0K
11:25 1,102.05 1,102.05 1,101.34 1,101.34 0.0K
11:26 1,100.98 1,101.08 1,100.76 1,101.08 0.0K
11:27 1,101.26 1,102.08 1,101.26 1,102.08 0.0K
11:28 1,101.70 1,102.03 1,101.70 1,102.03 0.0K
11:29 1,102.19 1,102.89 1,102.19 1,102.32 0.0K
11:30 1,100.32 1,100.32 1,099.88 1,099.97 0.0K
11:31 1,100.89 1,101.60 1,100.89 1,101.60 0.0K
11:32 1,101.76 1,103.54 1,101.76 1,103.54 0.0K
11:33 1,103.33 1,103.47 1,103.27 1,103.27 0.0K
11:34 1,103.27 1,103.27 1,102.97 1,103.06 0.0K
11:35 1,103.49 1,103.56 1,103.43 1,103.53 0.0K
11:36 1,103.67 1,103.70 1,103.67 1,103.70 0.0K
11:37 1,103.33 1,103.46 1,103.33 1,103.46 0.0K
11:38 1,103.67 1,103.67 1,103.42 1,103.50 0.0K
11:39 1,103.50 1,104.40 1,103.50 1,104.40 0.0K
11:40 1,104.75 1,105.66 1,104.75 1,105.57 0.0K
11:41 1,105.70 1,106.76 1,105.70 1,106.76 0.0K
11:42 1,107.17 1,107.43 1,107.17 1,107.29 0.0K
11:43 1,107.18 1,107.18 1,106.35 1,106.56 0.0K
11:44 1,106.87 1,106.87 1,106.54 1,106.67 0.0K
11:45 1,106.75 1,107.36 1,106.75 1,107.20 0.0K
11:46 1,107.43 1,107.91 1,107.42 1,107.91 0.0K
11:47 1,107.82 1,107.82 1,107.08 1,107.08 0.0K
11:48 1,107.09 1,107.34 1,107.09 1,107.34 0.0K
11:49 1,107.29 1,107.29 1,106.77 1,107.10 0.0K
11:50 1,107.17 1,107.17 1,106.43 1,106.43 0.0K
11:51 1,106.78 1,106.78 1,106.44 1,106.44 0.0K
11:52 1,106.68 1,106.68 1,106.23 1,106.28 0.0K
11:53 1,106.20 1,106.56 1,106.20 1,106.56 0.0K
11:54 1,107.15 1,108.47 1,107.15 1,108.47 0.0K
11:55 1,108.69 1,108.69 1,108.23 1,108.28 0.0K
11:56 1,108.89 1,108.89 1,108.07 1,108.28 0.0K
11:57 1,108.83 1,109.08 1,108.83 1,109.08 0.0K
11:58 1,108.85 1,109.68 1,108.85 1,109.68 0.0K
11:59 1,109.55 1,110.25 1,109.55 1,110.18 0.0K
12:00 1,110.13 1,110.26 1,109.94 1,110.26 0.0K
12:01 1,110.18 1,110.18 1,109.72 1,109.83 0.0K
12:02 1,109.83 1,109.83 1,109.39 1,109.44 0.0K
12:03 1,109.40 1,109.40 1,109.15 1,109.24 0.0K
12:04 1,109.28 1,109.85 1,109.28 1,109.67 0.0K
12:05 1,109.50 1,109.55 1,109.50 1,109.51 0.0K
12:06 1,109.38 1,109.39 1,109.01 1,109.03 0.0K
12:07 1,108.86 1,108.86 1,108.27 1,108.27 0.0K
12:08 1,108.20 1,108.40 1,108.20 1,108.40 0.0K
12:09 1,108.49 1,108.86 1,108.49 1,108.86 0.0K
12:10 1,109.08 1,109.32 1,108.27 1,108.27 0.0K
12:11 1,108.25 1,108.25 1,107.22 1,107.22 0.0K
12:12 1,106.60 1,107.08 1,106.58 1,107.08 0.0K
12:13 1,107.02 1,107.08 1,106.75 1,106.75 0.0K
12:14 1,106.94 1,106.94 1,106.66 1,106.66 0.0K
12:15 1,106.73 1,106.81 1,106.69 1,106.74 0.0K
12:16 1,106.79 1,107.52 1,106.79 1,107.52 0.0K
12:17 1,107.51 1,107.76 1,107.38 1,107.38 0.0K
12:18 1,107.37 1,107.37 1,107.13 1,107.27 0.0K
12:19 1,107.20 1,107.42 1,107.20 1,107.42 0.0K
12:20 1,107.21 1,107.53 1,107.15 1,107.15 0.0K
12:21 1,106.86 1,106.86 1,106.15 1,106.15 0.0K
12:22 1,106.00 1,106.00 1,105.68 1,105.68 0.0K
12:23 1,105.24 1,105.61 1,105.17 1,105.50 0.0K
12:24 1,105.76 1,105.95 1,105.76 1,105.95 0.0K
12:25 1,105.97 1,106.03 1,105.97 1,106.02 0.0K
12:26 1,105.94 1,105.94 1,105.02 1,105.02 0.0K
12:27 1,104.90 1,105.20 1,104.90 1,105.20 0.0K
12:28 1,105.14 1,105.14 1,104.59 1,104.59 0.0K
12:29 1,104.50 1,104.51 1,104.35 1,104.38 0.0K
12:30 1,104.32 1,104.32 1,104.27 1,104.32 0.0K
12:31 1,103.53 1,103.75 1,103.53 1,103.74 0.0K
12:32 1,103.52 1,103.63 1,103.39 1,103.63 0.0K
12:33 1,103.78 1,103.95 1,103.68 1,103.95 0.0K
12:34 1,103.91 1,104.17 1,103.90 1,104.17 0.0K
12:35 1,104.06 1,104.06 1,103.68 1,103.68 0.0K
12:36 1,103.69 1,103.79 1,103.52 1,103.52 0.0K
12:37 1,103.81 1,104.30 1,103.80 1,104.30 0.0K
12:38 1,104.21 1,104.21 1,104.07 1,104.12 0.0K
12:39 1,104.18 1,104.32 1,104.11 1,104.11 0.0K
12:40 1,104.06 1,104.19 1,104.06 1,104.11 0.0K
12:41 1,103.96 1,104.05 1,103.86 1,104.05 0.0K
12:42 1,104.19 1,104.20 1,104.17 1,104.17 0.0K
12:43 1,104.12 1,104.55 1,104.09 1,104.54 0.0K
12:44 1,104.64 1,104.91 1,104.64 1,104.91 0.0K
12:45 1,104.88 1,105.20 1,104.81 1,105.20 0.0K
12:46 1,105.28 1,105.45 1,105.28 1,105.45 0.0K
12:47 1,105.52 1,105.85 1,105.52 1,105.85 0.0K
12:48 1,106.07 1,106.81 1,106.07 1,106.81 0.0K
12:49 1,107.02 1,107.37 1,107.02 1,107.20 0.0K
12:50 1,107.11 1,107.15 1,106.93 1,106.93 0.0K
12:51 1,106.85 1,107.15 1,106.85 1,107.11 0.0K
12:52 1,107.19 1,107.46 1,107.19 1,107.37 0.0K
12:53 1,107.19 1,107.19 1,107.04 1,107.04 0.0K
12:54 1,107.01 1,107.01 1,106.72 1,106.78 0.0K
12:55 1,106.51 1,106.81 1,106.23 1,106.81 0.0K
12:56 1,106.86 1,106.86 1,106.59 1,106.59 0.0K
12:57 1,106.58 1,106.85 1,106.46 1,106.46 0.0K
12:58 1,106.38 1,106.38 1,106.13 1,106.21 0.0K
12:59 1,106.33 1,106.37 1,106.18 1,106.18 0.0K
13:00 1,106.20 1,106.20 1,105.65 1,105.82 0.0K
13:01 1,105.57 1,105.70 1,105.57 1,105.70 0.0K
13:02 1,105.69 1,105.69 1,105.31 1,105.31 0.0K
13:03 1,105.16 1,105.22 1,105.16 1,105.22 0.0K
13:04 1,105.26 1,105.63 1,105.26 1,105.63 0.0K
13:05 1,105.62 1,105.62 1,105.24 1,105.24 0.0K
13:06 1,105.15 1,105.15 1,104.78 1,104.78 0.0K
13:07 1,104.77 1,105.14 1,104.77 1,105.14 0.0K
13:08 1,105.36 1,105.36 1,104.46 1,104.46 0.0K
13:09 1,104.33 1,104.33 1,103.35 1,103.35 0.0K
13:10 1,103.10 1,103.16 1,102.95 1,103.16 0.0K
13:11 1,103.07 1,103.07 1,102.61 1,102.61 0.0K
13:12 1,102.54 1,102.57 1,102.36 1,102.36 0.0K
13:13 1,102.34 1,103.10 1,102.34 1,103.10 0.0K
13:14 1,102.98 1,103.04 1,102.94 1,102.96 0.0K
13:15 1,102.78 1,102.88 1,102.78 1,102.87 0.0K
13:16 1,102.86 1,103.77 1,102.86 1,103.43 0.0K
13:17 1,103.24 1,103.24 1,102.91 1,102.91 0.0K
13:18 1,102.99 1,103.42 1,102.99 1,103.42 0.0K
13:19 1,103.42 1,103.55 1,103.26 1,103.26 0.0K
13:20 1,103.19 1,103.19 1,102.74 1,102.74 0.0K
13:21 1,102.63 1,102.72 1,102.54 1,102.54 0.0K
13:22 1,102.59 1,102.75 1,102.59 1,102.75 0.0K
13:23 1,102.85 1,103.09 1,102.85 1,103.09 0.0K
13:24 1,103.20 1,103.24 1,103.15 1,103.24 0.0K
13:25 1,103.25 1,103.25 1,102.43 1,102.43 0.0K
13:26 1,102.50 1,103.40 1,102.50 1,103.40 0.0K
13:27 1,103.44 1,103.52 1,103.43 1,103.52 0.0K
13:28 1,103.57 1,103.57 1,102.66 1,103.03 0.0K
13:29 1,103.12 1,103.12 1,102.94 1,102.98 0.0K
13:30 1,102.97 1,103.26 1,102.70 1,102.70 0.0K
13:31 1,102.63 1,102.63 1,102.48 1,102.52 0.0K
13:32 1,102.48 1,102.75 1,102.38 1,102.38 0.0K
13:33 1,102.30 1,102.30 1,101.38 1,101.38 0.0K
13:34 1,101.25 1,101.25 1,100.70 1,100.73 0.0K
13:35 1,100.69 1,100.97 1,100.69 1,100.97 0.0K
13:36 1,100.93 1,101.01 1,100.92 1,100.92 0.0K
13:37 1,100.88 1,101.34 1,100.88 1,101.34 0.0K
13:38 1,101.41 1,102.98 1,101.41 1,102.98 0.0K
13:39 1,102.80 1,103.03 1,102.80 1,102.86 0.0K
13:40 1,102.94 1,103.00 1,102.42 1,102.42 0.0K
13:41 1,102.38 1,102.38 1,102.30 1,102.32 0.0K
13:42 1,102.08 1,102.37 1,102.07 1,102.37 0.0K
13:43 1,102.48 1,102.48 1,102.18 1,102.18 0.0K
13:44 1,102.10 1,102.10 1,101.84 1,101.91 0.0K
13:45 1,101.82 1,101.82 1,101.15 1,101.15 0.0K
13:46 1,101.00 1,101.00 1,100.56 1,100.56 0.0K
13:47 1,100.50 1,100.50 1,100.10 1,100.10 0.0K
13:48 1,099.97 1,100.00 1,099.79 1,099.79 0.0K
13:49 1,099.86 1,100.69 1,099.86 1,100.69 0.0K
13:50 1,100.75 1,100.75 1,100.38 1,100.56 0.0K
13:51 1,100.61 1,100.66 1,100.54 1,100.54 0.0K
13:52 1,100.89 1,100.95 1,100.71 1,100.71 0.0K
13:53 1,100.58 1,100.86 1,100.58 1,100.86 0.0K
13:54 1,100.87 1,100.93 1,100.77 1,100.93 0.0K
13:55 1,101.03 1,101.03 1,100.39 1,100.39 0.0K
13:56 1,100.34 1,100.45 1,100.13 1,100.13 0.0K
13:57 1,100.10 1,100.15 1,099.69 1,099.69 0.0K
13:58 1,099.45 1,099.50 1,099.15 1,099.15 0.0K
13:59 1,098.83 1,098.83 1,098.67 1,098.68 0.0K
14:00 1,098.70 1,098.90 1,098.70 1,098.90 0.0K
14:01 1,099.78 1,099.87 1,099.78 1,099.80 0.0K
14:02 1,099.82 1,099.88 1,099.79 1,099.88 0.0K
14:03 1,099.74 1,099.85 1,099.61 1,099.64 0.0K
14:04 1,099.38 1,099.38 1,099.13 1,099.22 0.0K
14:05 1,099.28 1,099.41 1,099.26 1,099.32 0.0K
14:06 1,099.36 1,099.50 1,099.36 1,099.38 0.0K
14:07 1,099.36 1,099.67 1,099.36 1,099.67 0.0K
14:08 1,099.79 1,100.13 1,099.79 1,100.13 0.0K
14:09 1,100.20 1,100.24 1,100.15 1,100.15 0.0K
14:10 1,100.54 1,101.07 1,100.54 1,101.07 0.0K
14:11 1,101.02 1,101.30 1,101.02 1,101.02 0.0K
14:12 1,101.11 1,101.25 1,101.11 1,101.25 0.0K
14:13 1,100.74 1,100.85 1,100.74 1,100.85 0.0K
14:14 1,100.65 1,100.65 1,100.48 1,100.48 0.0K
14:15 1,100.34 1,100.34 1,099.97 1,100.24 0.0K
14:16 1,100.25 1,100.50 1,100.25 1,100.32 0.0K
14:17 1,100.07 1,100.24 1,100.07 1,100.24 0.0K
14:18 1,100.26 1,100.26 1,099.99 1,099.99 0.0K
14:19 1,100.05 1,100.51 1,100.05 1,100.31 0.0K
14:20 1,100.48 1,100.59 1,100.42 1,100.42 0.0K
14:21 1,100.32 1,100.67 1,100.20 1,100.67 0.0K
14:22 1,100.64 1,100.75 1,100.30 1,100.30 0.0K
14:23 1,100.17 1,100.17 1,099.35 1,099.35 0.0K
14:24 1,099.15 1,099.15 1,098.70 1,098.70 0.0K
14:25 1,098.90 1,099.83 1,098.90 1,099.83 0.0K
14:26 1,099.77 1,099.77 1,098.89 1,098.89 0.0K
14:27 1,098.82 1,098.93 1,098.82 1,098.93 0.0K
14:28 1,098.94 1,099.16 1,098.94 1,098.96 0.0K
14:29 1,098.94 1,098.99 1,098.83 1,098.83 0.0K
14:30 1,098.74 1,098.94 1,098.74 1,098.94 0.0K
14:31 1,098.94 1,099.09 1,098.85 1,099.09 0.0K
14:32 1,099.31 1,099.31 1,099.09 1,099.25 0.0K
14:33 1,099.20 1,099.28 1,098.95 1,099.18 0.0K
14:34 1,099.38 1,099.43 1,099.28 1,099.28 0.0K
14:35 1,099.20 1,099.26 1,099.17 1,099.26 0.0K
14:36 1,099.12 1,099.24 1,099.12 1,099.22 0.0K
14:37 1,099.21 1,099.21 1,098.90 1,098.90 0.0K
14:38 1,098.90 1,099.05 1,098.90 1,098.99 0.0K
14:39 1,098.91 1,098.91 1,098.59 1,098.63 0.0K
14:40 1,098.78 1,098.87 1,098.59 1,098.59 0.0K
14:41 1,098.44 1,098.71 1,098.41 1,098.71 0.0K
14:42 1,098.90 1,099.22 1,098.90 1,098.99 0.0K
14:43 1,098.78 1,099.02 1,098.78 1,099.02 0.0K
14:44 1,099.00 1,099.26 1,099.00 1,099.26 0.0K
14:45 1,099.30 1,099.31 1,099.02 1,099.22 0.0K
14:46 1,099.27 1,099.35 1,099.21 1,099.35 0.0K
14:47 1,099.36 1,099.78 1,099.36 1,099.78 0.0K
14:48 1,099.74 1,099.80 1,099.69 1,099.70 0.0K
14:49 1,099.65 1,099.65 1,099.20 1,099.30 0.0K
14:50 1,099.27 1,099.28 1,098.70 1,098.88 0.0K
14:51 1,098.86 1,098.86 1,098.71 1,098.71 0.0K
14:52 1,098.66 1,099.19 1,098.66 1,099.19 0.0K
14:53 1,099.33 1,099.77 1,099.11 1,099.77 0.0K
14:54 1,099.90 1,100.27 1,099.90 1,100.02 0.0K
14:55 1,100.00 1,100.00 1,099.87 1,099.87 0.0K
14:56 1,099.81 1,100.07 1,099.81 1,099.86 0.0K
14:57 1,099.82 1,099.87 1,099.71 1,099.87 0.0K
14:58 1,099.89 1,100.00 1,099.89 1,099.99 0.0K
14:59 1,099.91 1,099.98 1,099.79 1,099.79 0.0K
15:00 1,099.62 1,099.85 1,099.45 1,099.49 0.0K
15:01 1,099.52 1,099.66 1,099.52 1,099.66 0.0K
15:02 1,099.76 1,099.81 1,099.71 1,099.71 0.0K
15:03 1,099.84 1,100.19 1,099.84 1,100.19 0.0K
15:04 1,100.14 1,100.14 1,099.88 1,099.89 0.0K
15:05 1,099.82 1,099.82 1,099.29 1,099.29 0.0K
15:06 1,099.24 1,099.24 1,098.96 1,098.96 0.0K
15:07 1,098.94 1,098.94 1,098.62 1,098.62 0.0K
15:08 1,098.58 1,098.97 1,098.58 1,098.97 0.0K
15:09 1,098.94 1,099.35 1,098.94 1,099.35 0.0K
15:10 1,099.23 1,099.23 1,098.97 1,098.99 0.0K
15:11 1,099.02 1,099.13 1,099.02 1,099.04 0.0K
15:12 1,099.12 1,099.72 1,099.12 1,099.53 0.0K
15:13 1,099.57 1,099.68 1,099.50 1,099.68 0.0K
15:14 1,099.58 1,099.68 1,099.54 1,099.68 0.0K
15:15 1,099.72 1,099.97 1,099.72 1,099.97 0.0K
15:16 1,100.12 1,100.79 1,100.12 1,100.76 0.0K
15:17 1,100.72 1,100.72 1,100.41 1,100.50 0.0K
15:18 1,100.47 1,100.51 1,100.42 1,100.42 0.0K
15:19 1,100.37 1,100.55 1,100.37 1,100.52 0.0K
15:20 1,100.92 1,101.69 1,100.92 1,101.69 0.0K
15:21 1,101.31 1,101.88 1,101.31 1,101.88 0.0K
15:22 1,102.02 1,102.92 1,102.01 1,102.92 0.0K
15:23 1,102.94 1,102.94 1,102.45 1,102.45 0.0K
15:24 1,102.73 1,102.74 1,102.72 1,102.74 0.0K
15:25 1,102.92 1,103.72 1,102.92 1,103.72 0.0K
15:26 1,103.90 1,104.07 1,103.25 1,103.25 0.0K
15:27 1,102.86 1,102.86 1,102.49 1,102.49 0.0K
15:28 1,103.02 1,103.48 1,103.02 1,103.48 0.0K
15:29 1,103.45 1,103.58 1,103.38 1,103.58 0.0K
15:30 1,103.67 1,103.79 1,103.49 1,103.79 0.0K
15:31 1,103.92 1,104.21 1,103.92 1,104.21 0.0K
15:32 1,104.33 1,104.81 1,104.26 1,104.81 0.0K
15:33 1,104.97 1,105.05 1,104.67 1,104.67 0.0K
15:34 1,104.62 1,104.79 1,104.56 1,104.61 0.0K
15:35 1,104.56 1,104.58 1,104.36 1,104.36 0.0K
15:36 1,103.72 1,103.78 1,103.37 1,103.78 0.0K
15:37 1,103.72 1,104.16 1,103.72 1,104.09 0.0K
15:38 1,104.15 1,104.27 1,103.84 1,104.27 0.0K
15:39 1,104.11 1,104.24 1,104.10 1,104.21 0.0K
15:40 1,104.28 1,104.28 1,103.75 1,103.75 0.0K
15:41 1,103.67 1,103.87 1,103.67 1,103.71 0.0K
15:42 1,103.60 1,103.60 1,103.56 1,103.57 0.0K
15:43 1,103.29 1,103.61 1,103.29 1,103.61 0.0K
15:44 1,103.68 1,104.09 1,103.67 1,104.09 0.0K
15:45 1,103.93 1,104.06 1,103.81 1,103.81 0.0K
15:46 1,103.87 1,104.05 1,103.74 1,104.05 0.0K
15:47 1,103.76 1,103.76 1,103.00 1,103.05 0.0K
15:48 1,103.14 1,103.14 1,103.09 1,103.13 0.0K
15:49 1,102.82 1,103.10 1,102.81 1,103.10 0.0K
15:50 1,103.24 1,103.24 1,102.70 1,102.70 0.0K
15:51 1,102.39 1,102.39 1,102.00 1,102.26 0.0K
15:52 1,102.10 1,102.10 1,101.66 1,101.66 0.0K
15:53 1,101.84 1,101.93 1,101.73 1,101.73 0.0K
15:54 1,101.95 1,101.95 1,101.85 1,101.85 0.0K
15:55 1,101.46 1,101.46 1,100.77 1,100.77 0.0K
15:56 1,100.79 1,100.79 1,100.57 1,100.57 0.0K
15:57 1,100.57 1,100.57 1,100.13 1,100.28 0.0K
15:58 1,100.29 1,100.66 1,100.29 1,100.66 0.0K
15:59 1,100.47 1,100.47 1,100.09 1,100.09 0.0K
16:00 1,100.18 1,100.32 1,100.18 1,100.26 0.0K
16:01 1,100.26 1,100.26 1,100.17 1,100.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available