1,756.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,124.68 | 1,124.68 | 1,123.16 | 1,123.88 | 0.0K |
| 09:31 | 1,123.52 | 1,123.52 | 1,122.70 | 1,123.05 | 0.0K |
| 09:32 | 1,123.39 | 1,123.39 | 1,120.52 | 1,120.52 | 0.0K |
| 09:33 | 1,119.21 | 1,119.21 | 1,117.35 | 1,117.35 | 0.0K |
| 09:34 | 1,116.86 | 1,116.86 | 1,114.74 | 1,115.30 | 0.0K |
| 09:35 | 1,114.57 | 1,115.53 | 1,113.82 | 1,115.53 | 0.0K |
| 09:36 | 1,115.45 | 1,115.45 | 1,113.85 | 1,113.85 | 0.0K |
| 09:37 | 1,113.64 | 1,114.24 | 1,113.64 | 1,113.86 | 0.0K |
| 09:38 | 1,114.06 | 1,114.29 | 1,113.64 | 1,113.64 | 0.0K |
| 09:39 | 1,113.63 | 1,114.01 | 1,113.21 | 1,114.01 | 0.0K |
| 09:40 | 1,114.16 | 1,115.79 | 1,114.16 | 1,115.79 | 0.0K |
| 09:41 | 1,116.43 | 1,116.95 | 1,116.08 | 1,116.95 | 0.0K |
| 09:42 | 1,117.89 | 1,118.90 | 1,117.89 | 1,118.90 | 0.0K |
| 09:43 | 1,118.97 | 1,118.97 | 1,118.33 | 1,118.33 | 0.0K |
| 09:44 | 1,118.95 | 1,118.95 | 1,118.70 | 1,118.89 | 0.0K |
| 09:45 | 1,118.87 | 1,118.87 | 1,117.81 | 1,117.81 | 0.0K |
| 09:46 | 1,118.27 | 1,118.27 | 1,117.23 | 1,117.23 | 0.0K |
| 09:47 | 1,116.61 | 1,116.61 | 1,115.64 | 1,116.53 | 0.0K |
| 09:48 | 1,116.69 | 1,116.69 | 1,116.46 | 1,116.50 | 0.0K |
| 09:49 | 1,115.85 | 1,115.99 | 1,115.69 | 1,115.73 | 0.0K |
| 09:50 | 1,115.83 | 1,116.11 | 1,115.34 | 1,116.11 | 0.0K |
| 09:51 | 1,116.72 | 1,116.72 | 1,116.47 | 1,116.61 | 0.0K |
| 09:52 | 1,116.92 | 1,117.75 | 1,116.92 | 1,117.75 | 0.0K |
| 09:53 | 1,117.82 | 1,118.41 | 1,117.82 | 1,118.41 | 0.0K |
| 09:54 | 1,118.88 | 1,118.88 | 1,117.96 | 1,117.96 | 0.0K |
| 09:55 | 1,118.18 | 1,118.66 | 1,118.18 | 1,118.65 | 0.0K |
| 09:56 | 1,118.70 | 1,118.70 | 1,118.19 | 1,118.28 | 0.0K |
| 09:57 | 1,118.56 | 1,118.83 | 1,118.47 | 1,118.83 | 0.0K |
| 09:58 | 1,119.05 | 1,119.05 | 1,118.35 | 1,118.35 | 0.0K |
| 09:59 | 1,118.41 | 1,118.41 | 1,116.70 | 1,116.70 | 0.0K |
| 10:00 | 1,116.69 | 1,116.69 | 1,115.22 | 1,115.22 | 0.0K |
| 10:01 | 1,114.85 | 1,115.35 | 1,114.73 | 1,115.30 | 0.0K |
| 10:02 | 1,115.58 | 1,115.58 | 1,115.04 | 1,115.27 | 0.0K |
| 10:03 | 1,115.35 | 1,115.50 | 1,114.81 | 1,115.50 | 0.0K |
| 10:04 | 1,115.50 | 1,116.07 | 1,115.50 | 1,115.81 | 0.0K |
| 10:05 | 1,115.81 | 1,115.89 | 1,115.10 | 1,115.10 | 0.0K |
| 10:06 | 1,115.35 | 1,117.52 | 1,115.35 | 1,117.52 | 0.0K |
| 10:07 | 1,118.21 | 1,119.16 | 1,118.21 | 1,118.98 | 0.0K |
| 10:08 | 1,119.40 | 1,119.46 | 1,119.12 | 1,119.12 | 0.0K |
| 10:09 | 1,118.76 | 1,118.76 | 1,118.64 | 1,118.69 | 0.0K |
| 10:10 | 1,118.47 | 1,118.47 | 1,118.30 | 1,118.30 | 0.0K |
| 10:11 | 1,118.13 | 1,118.13 | 1,117.88 | 1,118.06 | 0.0K |
| 10:12 | 1,117.94 | 1,117.94 | 1,117.15 | 1,117.15 | 0.0K |
| 10:13 | 1,116.97 | 1,116.97 | 1,116.54 | 1,116.55 | 0.0K |
| 10:14 | 1,116.58 | 1,116.58 | 1,116.28 | 1,116.35 | 0.0K |
| 10:15 | 1,116.36 | 1,116.75 | 1,116.36 | 1,116.60 | 0.0K |
| 10:16 | 1,116.91 | 1,117.75 | 1,116.91 | 1,117.75 | 0.0K |
| 10:17 | 1,118.60 | 1,119.39 | 1,118.60 | 1,119.39 | 0.0K |
| 10:18 | 1,119.29 | 1,120.39 | 1,119.23 | 1,120.39 | 0.0K |
| 10:19 | 1,120.48 | 1,121.09 | 1,120.48 | 1,121.09 | 0.0K |
| 10:20 | 1,120.92 | 1,120.92 | 1,120.25 | 1,120.37 | 0.0K |
| 10:21 | 1,120.51 | 1,120.51 | 1,119.82 | 1,120.30 | 0.0K |
| 10:22 | 1,120.18 | 1,120.18 | 1,120.03 | 1,120.03 | 0.0K |
| 10:23 | 1,119.82 | 1,120.10 | 1,119.54 | 1,120.10 | 0.0K |
| 10:24 | 1,120.34 | 1,120.49 | 1,119.96 | 1,119.96 | 0.0K |
| 10:25 | 1,119.77 | 1,119.77 | 1,119.54 | 1,119.62 | 0.0K |
| 10:26 | 1,119.56 | 1,119.56 | 1,119.27 | 1,119.27 | 0.0K |
| 10:27 | 1,118.96 | 1,119.24 | 1,118.96 | 1,119.24 | 0.0K |
| 10:28 | 1,119.53 | 1,120.14 | 1,119.53 | 1,120.14 | 0.0K |
| 10:29 | 1,120.12 | 1,120.12 | 1,119.95 | 1,119.95 | 0.0K |
| 10:30 | 1,119.81 | 1,120.11 | 1,119.71 | 1,120.11 | 0.0K |
| 10:31 | 1,120.22 | 1,121.57 | 1,120.22 | 1,121.19 | 0.0K |
| 10:32 | 1,121.22 | 1,121.28 | 1,121.20 | 1,121.22 | 0.0K |
| 10:33 | 1,121.13 | 1,121.38 | 1,120.63 | 1,121.38 | 0.0K |
| 10:34 | 1,122.35 | 1,122.85 | 1,122.35 | 1,122.53 | 0.0K |
| 10:35 | 1,122.75 | 1,123.30 | 1,122.75 | 1,123.08 | 0.0K |
| 10:36 | 1,122.97 | 1,122.97 | 1,121.96 | 1,121.96 | 0.0K |
| 10:37 | 1,121.77 | 1,121.77 | 1,121.35 | 1,121.37 | 0.0K |
| 10:38 | 1,120.90 | 1,120.90 | 1,120.17 | 1,120.17 | 0.0K |
| 10:39 | 1,120.28 | 1,120.89 | 1,120.26 | 1,120.89 | 0.0K |
| 10:40 | 1,120.95 | 1,121.02 | 1,120.77 | 1,121.02 | 0.0K |
| 10:41 | 1,121.18 | 1,121.67 | 1,121.18 | 1,121.67 | 0.0K |
| 10:42 | 1,121.84 | 1,121.91 | 1,121.37 | 1,121.37 | 0.0K |
| 10:43 | 1,121.71 | 1,121.74 | 1,121.27 | 1,121.27 | 0.0K |
| 10:44 | 1,120.94 | 1,120.94 | 1,120.31 | 1,120.69 | 0.0K |
| 10:45 | 1,120.71 | 1,121.19 | 1,120.63 | 1,121.19 | 0.0K |
| 10:46 | 1,120.91 | 1,121.46 | 1,120.91 | 1,121.46 | 0.0K |
| 10:47 | 1,121.50 | 1,121.50 | 1,120.00 | 1,120.00 | 0.0K |
| 10:48 | 1,120.12 | 1,120.64 | 1,120.12 | 1,120.55 | 0.0K |
| 10:49 | 1,120.81 | 1,120.91 | 1,120.78 | 1,120.78 | 0.0K |
| 10:50 | 1,120.65 | 1,120.65 | 1,120.18 | 1,120.18 | 0.0K |
| 10:51 | 1,119.23 | 1,119.23 | 1,118.76 | 1,118.87 | 0.0K |
| 10:52 | 1,118.82 | 1,119.50 | 1,118.82 | 1,119.50 | 0.0K |
| 10:53 | 1,119.54 | 1,119.75 | 1,119.54 | 1,119.75 | 0.0K |
| 10:54 | 1,119.73 | 1,119.73 | 1,119.32 | 1,119.48 | 0.0K |
| 10:55 | 1,119.51 | 1,119.51 | 1,118.96 | 1,118.96 | 0.0K |
| 10:56 | 1,118.85 | 1,118.91 | 1,118.85 | 1,118.91 | 0.0K |
| 10:57 | 1,118.99 | 1,119.07 | 1,118.94 | 1,119.07 | 0.0K |
| 10:58 | 1,118.93 | 1,119.91 | 1,118.93 | 1,119.91 | 0.0K |
| 10:59 | 1,119.93 | 1,120.97 | 1,119.93 | 1,120.52 | 0.0K |
| 11:00 | 1,120.74 | 1,121.15 | 1,120.74 | 1,121.15 | 0.0K |
| 11:01 | 1,121.47 | 1,121.49 | 1,121.23 | 1,121.44 | 0.0K |
| 11:02 | 1,121.40 | 1,121.40 | 1,121.02 | 1,121.02 | 0.0K |
| 11:03 | 1,121.07 | 1,121.95 | 1,121.07 | 1,121.95 | 0.0K |
| 11:04 | 1,121.79 | 1,122.01 | 1,121.79 | 1,121.82 | 0.0K |
| 11:05 | 1,121.92 | 1,122.07 | 1,121.85 | 1,122.07 | 0.0K |
| 11:06 | 1,121.96 | 1,121.96 | 1,121.02 | 1,121.02 | 0.0K |
| 11:07 | 1,120.87 | 1,121.46 | 1,120.87 | 1,121.44 | 0.0K |
| 11:08 | 1,121.57 | 1,121.67 | 1,121.57 | 1,121.57 | 0.0K |
| 11:09 | 1,121.48 | 1,122.18 | 1,121.48 | 1,122.18 | 0.0K |
| 11:10 | 1,122.20 | 1,122.20 | 1,121.75 | 1,121.83 | 0.0K |
| 11:11 | 1,121.65 | 1,121.65 | 1,120.96 | 1,121.10 | 0.0K |
| 11:12 | 1,120.82 | 1,121.17 | 1,120.79 | 1,121.17 | 0.0K |
| 11:13 | 1,121.40 | 1,121.42 | 1,121.40 | 1,121.42 | 0.0K |
| 11:14 | 1,121.43 | 1,121.43 | 1,121.02 | 1,121.02 | 0.0K |
| 11:15 | 1,120.95 | 1,121.21 | 1,120.92 | 1,120.92 | 0.0K |
| 11:16 | 1,120.37 | 1,120.40 | 1,120.27 | 1,120.27 | 0.0K |
| 11:17 | 1,120.17 | 1,120.17 | 1,119.72 | 1,119.72 | 0.0K |
| 11:18 | 1,119.69 | 1,119.72 | 1,119.51 | 1,119.51 | 0.0K |
| 11:19 | 1,119.76 | 1,120.59 | 1,119.76 | 1,120.59 | 0.0K |
| 11:20 | 1,121.13 | 1,121.51 | 1,121.03 | 1,121.51 | 0.0K |
| 11:21 | 1,121.68 | 1,122.53 | 1,121.68 | 1,122.53 | 0.0K |
| 11:22 | 1,122.53 | 1,122.53 | 1,122.37 | 1,122.37 | 0.0K |
| 11:23 | 1,122.57 | 1,122.58 | 1,122.32 | 1,122.34 | 0.0K |
| 11:24 | 1,122.32 | 1,122.32 | 1,121.95 | 1,122.04 | 0.0K |
| 11:25 | 1,121.95 | 1,122.08 | 1,121.95 | 1,122.07 | 0.0K |
| 11:26 | 1,122.27 | 1,122.41 | 1,122.27 | 1,122.41 | 0.0K |
| 11:27 | 1,122.25 | 1,122.35 | 1,122.01 | 1,122.01 | 0.0K |
| 11:28 | 1,122.16 | 1,122.47 | 1,122.16 | 1,122.47 | 0.0K |
| 11:29 | 1,122.54 | 1,122.54 | 1,121.27 | 1,121.27 | 0.0K |
| 11:30 | 1,120.97 | 1,121.61 | 1,120.86 | 1,121.61 | 0.0K |
| 11:31 | 1,121.44 | 1,121.44 | 1,120.84 | 1,120.84 | 0.0K |
| 11:32 | 1,120.89 | 1,121.13 | 1,120.89 | 1,120.98 | 0.0K |
| 11:33 | 1,121.58 | 1,121.78 | 1,121.58 | 1,121.78 | 0.0K |
| 11:34 | 1,121.91 | 1,122.30 | 1,121.91 | 1,122.12 | 0.0K |
| 11:35 | 1,122.22 | 1,122.28 | 1,122.10 | 1,122.10 | 0.0K |
| 11:36 | 1,122.70 | 1,122.83 | 1,122.68 | 1,122.68 | 0.0K |
| 11:37 | 1,122.68 | 1,122.81 | 1,122.68 | 1,122.75 | 0.0K |
| 11:38 | 1,122.80 | 1,123.18 | 1,122.80 | 1,123.18 | 0.0K |
| 11:39 | 1,123.67 | 1,123.85 | 1,123.33 | 1,123.33 | 0.0K |
| 11:40 | 1,123.08 | 1,123.08 | 1,122.91 | 1,123.02 | 0.0K |
| 11:41 | 1,123.13 | 1,123.28 | 1,123.13 | 1,123.28 | 0.0K |
| 11:42 | 1,123.40 | 1,123.68 | 1,123.40 | 1,123.67 | 0.0K |
| 11:43 | 1,123.68 | 1,124.24 | 1,123.62 | 1,124.24 | 0.0K |
| 11:44 | 1,124.30 | 1,124.81 | 1,124.30 | 1,124.81 | 0.0K |
| 11:45 | 1,125.13 | 1,125.56 | 1,125.13 | 1,125.56 | 0.0K |
| 11:46 | 1,125.66 | 1,126.53 | 1,125.66 | 1,126.53 | 0.0K |
| 11:47 | 1,126.39 | 1,126.39 | 1,126.19 | 1,126.19 | 0.0K |
| 11:48 | 1,125.78 | 1,126.04 | 1,125.78 | 1,126.04 | 0.0K |
| 11:49 | 1,126.08 | 1,126.25 | 1,125.54 | 1,125.54 | 0.0K |
| 11:50 | 1,125.58 | 1,125.75 | 1,125.58 | 1,125.75 | 0.0K |
| 11:51 | 1,125.66 | 1,125.66 | 1,125.31 | 1,125.31 | 0.0K |
| 11:52 | 1,125.37 | 1,125.92 | 1,125.37 | 1,125.92 | 0.0K |
| 11:53 | 1,125.84 | 1,126.04 | 1,125.84 | 1,126.04 | 0.0K |
| 11:54 | 1,125.97 | 1,126.22 | 1,125.97 | 1,126.22 | 0.0K |
| 11:55 | 1,126.16 | 1,126.35 | 1,126.16 | 1,126.35 | 0.0K |
| 11:56 | 1,126.40 | 1,126.42 | 1,126.33 | 1,126.37 | 0.0K |
| 11:57 | 1,126.37 | 1,126.39 | 1,126.26 | 1,126.26 | 0.0K |
| 11:58 | 1,126.12 | 1,126.40 | 1,126.12 | 1,126.39 | 0.0K |
| 11:59 | 1,126.19 | 1,126.29 | 1,126.05 | 1,126.05 | 0.0K |
| 12:00 | 1,126.29 | 1,127.11 | 1,126.29 | 1,127.11 | 0.0K |
| 12:01 | 1,127.46 | 1,127.59 | 1,127.46 | 1,127.56 | 0.0K |
| 12:02 | 1,127.53 | 1,127.76 | 1,127.53 | 1,127.76 | 0.0K |
| 12:03 | 1,127.41 | 1,127.43 | 1,127.34 | 1,127.43 | 0.0K |
| 12:04 | 1,127.51 | 1,127.67 | 1,127.51 | 1,127.67 | 0.0K |
| 12:05 | 1,127.53 | 1,127.53 | 1,127.08 | 1,127.08 | 0.0K |
| 12:06 | 1,126.83 | 1,126.83 | 1,126.49 | 1,126.82 | 0.0K |
| 12:07 | 1,127.27 | 1,127.71 | 1,127.27 | 1,127.71 | 0.0K |
| 12:08 | 1,127.60 | 1,127.98 | 1,127.60 | 1,127.96 | 0.0K |
| 12:09 | 1,127.92 | 1,127.92 | 1,127.83 | 1,127.92 | 0.0K |
| 12:10 | 1,128.46 | 1,128.60 | 1,128.46 | 1,128.60 | 0.0K |
| 12:11 | 1,128.68 | 1,129.09 | 1,128.68 | 1,129.09 | 0.0K |
| 12:12 | 1,129.28 | 1,129.60 | 1,129.28 | 1,129.41 | 0.0K |
| 12:13 | 1,129.62 | 1,129.78 | 1,129.62 | 1,129.78 | 0.0K |
| 12:14 | 1,129.76 | 1,130.66 | 1,129.76 | 1,130.66 | 0.0K |
| 12:15 | 1,130.77 | 1,131.69 | 1,130.77 | 1,131.69 | 0.0K |
| 12:16 | 1,131.97 | 1,132.49 | 1,131.97 | 1,132.43 | 0.0K |
| 12:17 | 1,132.39 | 1,132.39 | 1,132.17 | 1,132.17 | 0.0K |
| 12:18 | 1,132.06 | 1,132.06 | 1,131.80 | 1,131.80 | 0.0K |
| 12:19 | 1,131.67 | 1,131.67 | 1,130.94 | 1,130.94 | 0.0K |
| 12:20 | 1,130.92 | 1,130.93 | 1,130.85 | 1,130.85 | 0.0K |
| 12:21 | 1,130.70 | 1,130.75 | 1,130.59 | 1,130.65 | 0.0K |
| 12:22 | 1,130.71 | 1,130.71 | 1,130.65 | 1,130.65 | 0.0K |
| 12:23 | 1,130.84 | 1,131.39 | 1,130.84 | 1,131.39 | 0.0K |
| 12:24 | 1,131.48 | 1,131.53 | 1,131.27 | 1,131.27 | 0.0K |
| 12:25 | 1,131.47 | 1,131.49 | 1,131.36 | 1,131.37 | 0.0K |
| 12:26 | 1,131.52 | 1,131.52 | 1,131.08 | 1,131.08 | 0.0K |
| 12:27 | 1,131.19 | 1,131.42 | 1,131.19 | 1,131.42 | 0.0K |
| 12:28 | 1,131.31 | 1,131.31 | 1,130.78 | 1,131.10 | 0.0K |
| 12:29 | 1,131.19 | 1,131.32 | 1,131.10 | 1,131.32 | 0.0K |
| 12:30 | 1,131.25 | 1,131.25 | 1,131.00 | 1,131.00 | 0.0K |
| 12:31 | 1,130.99 | 1,130.99 | 1,130.33 | 1,130.33 | 0.0K |
| 12:32 | 1,130.50 | 1,130.70 | 1,130.50 | 1,130.70 | 0.0K |
| 12:33 | 1,130.90 | 1,130.98 | 1,130.87 | 1,130.87 | 0.0K |
| 12:34 | 1,130.93 | 1,131.03 | 1,130.93 | 1,130.96 | 0.0K |
| 12:35 | 1,130.81 | 1,131.15 | 1,130.81 | 1,131.15 | 0.0K |
| 12:36 | 1,131.16 | 1,131.16 | 1,130.74 | 1,130.81 | 0.0K |
| 12:37 | 1,130.78 | 1,131.11 | 1,130.78 | 1,130.92 | 0.0K |
| 12:38 | 1,130.97 | 1,131.03 | 1,130.95 | 1,131.03 | 0.0K |
| 12:39 | 1,131.16 | 1,131.34 | 1,131.16 | 1,131.32 | 0.0K |
| 12:40 | 1,131.31 | 1,131.31 | 1,131.10 | 1,131.15 | 0.0K |
| 12:41 | 1,131.16 | 1,131.44 | 1,131.16 | 1,131.37 | 0.0K |
| 12:42 | 1,131.50 | 1,131.59 | 1,131.45 | 1,131.50 | 0.0K |
| 12:43 | 1,131.74 | 1,131.91 | 1,131.74 | 1,131.91 | 0.0K |
| 12:44 | 1,131.74 | 1,131.74 | 1,131.41 | 1,131.41 | 0.0K |
| 12:45 | 1,131.53 | 1,131.53 | 1,131.24 | 1,131.28 | 0.0K |
| 12:46 | 1,131.53 | 1,131.85 | 1,131.53 | 1,131.85 | 0.0K |
| 12:47 | 1,131.88 | 1,131.92 | 1,131.64 | 1,131.64 | 0.0K |
| 12:48 | 1,131.49 | 1,131.64 | 1,131.47 | 1,131.64 | 0.0K |
| 12:49 | 1,131.60 | 1,131.60 | 1,131.47 | 1,131.49 | 0.0K |
| 12:50 | 1,131.51 | 1,131.65 | 1,131.51 | 1,131.65 | 0.0K |
| 12:51 | 1,131.89 | 1,132.17 | 1,131.89 | 1,132.08 | 0.0K |
| 12:52 | 1,132.00 | 1,132.03 | 1,131.96 | 1,131.98 | 0.0K |
| 12:53 | 1,131.86 | 1,131.98 | 1,131.86 | 1,131.93 | 0.0K |
| 12:54 | 1,131.97 | 1,132.41 | 1,131.97 | 1,132.41 | 0.0K |
| 12:55 | 1,132.57 | 1,132.57 | 1,132.35 | 1,132.35 | 0.0K |
| 12:56 | 1,131.83 | 1,131.83 | 1,130.80 | 1,130.80 | 0.0K |
| 12:57 | 1,130.68 | 1,130.80 | 1,130.68 | 1,130.79 | 0.0K |
| 12:58 | 1,130.81 | 1,130.81 | 1,130.63 | 1,130.63 | 0.0K |
| 12:59 | 1,130.58 | 1,130.58 | 1,130.12 | 1,130.12 | 0.0K |
| 13:00 | 1,130.04 | 1,130.36 | 1,130.04 | 1,130.36 | 0.0K |
| 13:01 | 1,130.20 | 1,130.20 | 1,129.59 | 1,129.76 | 0.0K |
| 13:02 | 1,129.71 | 1,129.71 | 1,129.09 | 1,129.11 | 0.0K |
| 13:03 | 1,129.43 | 1,129.49 | 1,129.43 | 1,129.48 | 0.0K |
| 13:04 | 1,129.43 | 1,129.43 | 1,129.31 | 1,129.31 | 0.0K |
| 13:05 | 1,129.03 | 1,129.06 | 1,128.93 | 1,129.06 | 0.0K |
| 13:06 | 1,129.35 | 1,129.69 | 1,129.23 | 1,129.69 | 0.0K |
| 13:07 | 1,129.38 | 1,129.43 | 1,129.35 | 1,129.43 | 0.0K |
| 13:08 | 1,129.67 | 1,129.67 | 1,129.44 | 1,129.44 | 0.0K |
| 13:09 | 1,129.44 | 1,129.59 | 1,129.44 | 1,129.56 | 0.0K |
| 13:10 | 1,129.59 | 1,129.74 | 1,129.59 | 1,129.71 | 0.0K |
| 13:11 | 1,130.11 | 1,130.28 | 1,130.11 | 1,130.28 | 0.0K |
| 13:12 | 1,130.45 | 1,130.55 | 1,130.45 | 1,130.52 | 0.0K |
| 13:13 | 1,130.63 | 1,130.93 | 1,130.63 | 1,130.93 | 0.0K |
| 13:14 | 1,130.98 | 1,131.02 | 1,130.75 | 1,130.75 | 0.0K |
| 13:15 | 1,130.60 | 1,130.84 | 1,130.60 | 1,130.82 | 0.0K |
| 13:16 | 1,130.99 | 1,131.67 | 1,130.99 | 1,131.67 | 0.0K |
| 13:17 | 1,132.04 | 1,132.67 | 1,132.04 | 1,132.67 | 0.0K |
| 13:18 | 1,132.57 | 1,132.75 | 1,132.57 | 1,132.73 | 0.0K |
| 13:19 | 1,132.70 | 1,132.99 | 1,132.70 | 1,132.94 | 0.0K |
| 13:20 | 1,132.99 | 1,133.44 | 1,132.99 | 1,133.44 | 0.0K |
| 13:21 | 1,133.64 | 1,133.99 | 1,133.64 | 1,133.99 | 0.0K |
| 13:22 | 1,133.90 | 1,134.06 | 1,133.83 | 1,134.06 | 0.0K |
| 13:23 | 1,133.96 | 1,134.48 | 1,133.96 | 1,134.48 | 0.0K |
| 13:24 | 1,134.53 | 1,134.53 | 1,134.47 | 1,134.52 | 0.0K |
| 13:25 | 1,134.60 | 1,134.60 | 1,133.98 | 1,133.98 | 0.0K |
| 13:26 | 1,133.99 | 1,134.23 | 1,133.99 | 1,134.23 | 0.0K |
| 13:27 | 1,134.29 | 1,134.45 | 1,134.29 | 1,134.32 | 0.0K |
| 13:28 | 1,134.37 | 1,134.40 | 1,134.24 | 1,134.38 | 0.0K |
| 13:29 | 1,134.39 | 1,134.39 | 1,134.26 | 1,134.26 | 0.0K |
| 13:30 | 1,134.28 | 1,134.38 | 1,134.02 | 1,134.09 | 0.0K |
| 13:31 | 1,134.13 | 1,134.13 | 1,133.97 | 1,134.02 | 0.0K |
| 13:32 | 1,133.84 | 1,133.84 | 1,133.58 | 1,133.58 | 0.0K |
| 13:33 | 1,133.26 | 1,133.44 | 1,133.26 | 1,133.39 | 0.0K |
| 13:34 | 1,133.27 | 1,133.50 | 1,133.27 | 1,133.41 | 0.0K |
| 13:35 | 1,133.41 | 1,133.42 | 1,133.34 | 1,133.34 | 0.0K |
| 13:36 | 1,133.15 | 1,133.17 | 1,133.12 | 1,133.17 | 0.0K |
| 13:37 | 1,133.13 | 1,133.31 | 1,133.13 | 1,133.31 | 0.0K |
| 13:38 | 1,133.16 | 1,133.42 | 1,133.07 | 1,133.42 | 0.0K |
| 13:39 | 1,133.48 | 1,133.54 | 1,133.48 | 1,133.54 | 0.0K |
| 13:40 | 1,133.53 | 1,133.98 | 1,133.53 | 1,133.98 | 0.0K |
| 13:41 | 1,133.95 | 1,134.12 | 1,133.95 | 1,134.12 | 0.0K |
| 13:42 | 1,134.13 | 1,134.13 | 1,133.90 | 1,133.90 | 0.0K |
| 13:43 | 1,133.98 | 1,134.03 | 1,133.95 | 1,134.03 | 0.0K |
| 13:44 | 1,134.10 | 1,134.73 | 1,134.10 | 1,134.73 | 0.0K |
| 13:45 | 1,134.73 | 1,134.83 | 1,134.60 | 1,134.60 | 0.0K |
| 13:46 | 1,134.32 | 1,134.32 | 1,133.93 | 1,133.94 | 0.0K |
| 13:47 | 1,133.94 | 1,134.32 | 1,133.94 | 1,134.32 | 0.0K |
| 13:48 | 1,134.33 | 1,134.33 | 1,134.15 | 1,134.27 | 0.0K |
| 13:49 | 1,134.59 | 1,134.59 | 1,134.28 | 1,134.28 | 0.0K |
| 13:50 | 1,134.21 | 1,134.28 | 1,134.21 | 1,134.21 | 0.0K |
| 13:51 | 1,134.01 | 1,134.03 | 1,133.98 | 1,133.98 | 0.0K |
| 13:52 | 1,134.09 | 1,134.09 | 1,133.99 | 1,133.99 | 0.0K |
| 13:53 | 1,134.11 | 1,134.11 | 1,133.90 | 1,133.90 | 0.0K |
| 13:54 | 1,133.89 | 1,134.02 | 1,133.89 | 1,134.02 | 0.0K |
| 13:55 | 1,134.01 | 1,134.36 | 1,134.01 | 1,134.36 | 0.0K |
| 13:56 | 1,134.75 | 1,135.06 | 1,134.75 | 1,134.90 | 0.0K |
| 13:57 | 1,134.85 | 1,134.94 | 1,134.69 | 1,134.69 | 0.0K |
| 13:58 | 1,134.65 | 1,134.65 | 1,134.46 | 1,134.60 | 0.0K |
| 13:59 | 1,134.61 | 1,134.61 | 1,134.34 | 1,134.34 | 0.0K |
| 14:00 | 1,134.38 | 1,134.38 | 1,134.18 | 1,134.32 | 0.0K |
| 14:01 | 1,134.43 | 1,134.84 | 1,134.43 | 1,134.84 | 0.0K |
| 14:02 | 1,134.77 | 1,134.87 | 1,134.77 | 1,134.85 | 0.0K |
| 14:03 | 1,134.69 | 1,134.69 | 1,134.04 | 1,134.04 | 0.0K |
| 14:04 | 1,133.99 | 1,133.99 | 1,133.44 | 1,133.57 | 0.0K |
| 14:05 | 1,133.59 | 1,133.83 | 1,133.59 | 1,133.83 | 0.0K |
| 14:06 | 1,133.70 | 1,133.71 | 1,133.62 | 1,133.71 | 0.0K |
| 14:07 | 1,133.62 | 1,134.03 | 1,133.58 | 1,134.03 | 0.0K |
| 14:08 | 1,134.11 | 1,134.11 | 1,133.80 | 1,133.80 | 0.0K |
| 14:09 | 1,133.90 | 1,133.90 | 1,133.65 | 1,133.66 | 0.0K |
| 14:10 | 1,133.75 | 1,133.75 | 1,133.45 | 1,133.45 | 0.0K |
| 14:11 | 1,133.62 | 1,133.62 | 1,133.55 | 1,133.55 | 0.0K |
| 14:12 | 1,133.56 | 1,133.57 | 1,133.54 | 1,133.57 | 0.0K |
| 14:13 | 1,133.57 | 1,134.03 | 1,133.57 | 1,134.03 | 0.0K |
| 14:14 | 1,134.11 | 1,134.16 | 1,134.10 | 1,134.15 | 0.0K |
| 14:15 | 1,134.05 | 1,134.05 | 1,133.92 | 1,133.96 | 0.0K |
| 14:16 | 1,133.97 | 1,134.14 | 1,133.82 | 1,134.14 | 0.0K |
| 14:17 | 1,134.00 | 1,134.00 | 1,133.85 | 1,133.87 | 0.0K |
| 14:18 | 1,133.86 | 1,133.87 | 1,133.78 | 1,133.87 | 0.0K |
| 14:19 | 1,134.00 | 1,134.01 | 1,133.96 | 1,134.00 | 0.0K |
| 14:20 | 1,134.18 | 1,134.36 | 1,134.14 | 1,134.34 | 0.0K |
| 14:21 | 1,134.20 | 1,134.20 | 1,134.13 | 1,134.15 | 0.0K |
| 14:22 | 1,134.11 | 1,134.11 | 1,133.81 | 1,133.81 | 0.0K |
| 14:23 | 1,133.88 | 1,134.16 | 1,133.78 | 1,134.16 | 0.0K |
| 14:24 | 1,134.14 | 1,134.14 | 1,134.02 | 1,134.12 | 0.0K |
| 14:25 | 1,134.15 | 1,134.31 | 1,134.15 | 1,134.31 | 0.0K |
| 14:26 | 1,134.34 | 1,134.39 | 1,134.19 | 1,134.19 | 0.0K |
| 14:27 | 1,134.16 | 1,134.16 | 1,133.83 | 1,133.85 | 0.0K |
| 14:28 | 1,133.86 | 1,133.86 | 1,133.57 | 1,133.57 | 0.0K |
| 14:29 | 1,133.50 | 1,133.50 | 1,133.10 | 1,133.10 | 0.0K |
| 14:30 | 1,132.93 | 1,132.93 | 1,132.76 | 1,132.85 | 0.0K |
| 14:31 | 1,132.97 | 1,133.19 | 1,132.96 | 1,133.17 | 0.0K |
| 14:32 | 1,133.20 | 1,133.44 | 1,133.20 | 1,133.44 | 0.0K |
| 14:33 | 1,133.55 | 1,133.55 | 1,133.40 | 1,133.40 | 0.0K |
| 14:34 | 1,133.54 | 1,133.61 | 1,133.53 | 1,133.53 | 0.0K |
| 14:35 | 1,133.41 | 1,133.47 | 1,133.41 | 1,133.47 | 0.0K |
| 14:36 | 1,133.14 | 1,133.14 | 1,132.70 | 1,132.70 | 0.0K |
| 14:37 | 1,132.79 | 1,132.79 | 1,132.38 | 1,132.38 | 0.0K |
| 14:38 | 1,132.33 | 1,132.33 | 1,131.71 | 1,131.71 | 0.0K |
| 14:39 | 1,131.62 | 1,131.74 | 1,131.50 | 1,131.50 | 0.0K |
| 14:40 | 1,131.40 | 1,131.40 | 1,131.08 | 1,131.08 | 0.0K |
| 14:41 | 1,130.90 | 1,131.10 | 1,130.90 | 1,131.10 | 0.0K |
| 14:42 | 1,131.05 | 1,131.22 | 1,130.99 | 1,131.22 | 0.0K |
| 14:43 | 1,131.32 | 1,131.32 | 1,131.10 | 1,131.11 | 0.0K |
| 14:44 | 1,130.71 | 1,130.76 | 1,130.65 | 1,130.65 | 0.0K |
| 14:45 | 1,130.53 | 1,130.53 | 1,130.41 | 1,130.41 | 0.0K |
| 14:46 | 1,130.54 | 1,130.54 | 1,130.32 | 1,130.32 | 0.0K |
| 14:47 | 1,130.25 | 1,130.44 | 1,130.13 | 1,130.13 | 0.0K |
| 14:48 | 1,130.22 | 1,130.27 | 1,130.20 | 1,130.27 | 0.0K |
| 14:49 | 1,130.27 | 1,130.27 | 1,130.17 | 1,130.19 | 0.0K |
| 14:50 | 1,130.10 | 1,130.44 | 1,130.10 | 1,130.44 | 0.0K |
| 14:51 | 1,130.48 | 1,130.71 | 1,130.48 | 1,130.67 | 0.0K |
| 14:52 | 1,130.77 | 1,131.08 | 1,130.77 | 1,131.08 | 0.0K |
| 14:53 | 1,131.14 | 1,131.14 | 1,130.78 | 1,130.78 | 0.0K |
| 14:54 | 1,130.65 | 1,130.74 | 1,130.64 | 1,130.74 | 0.0K |
| 14:55 | 1,130.74 | 1,130.84 | 1,130.74 | 1,130.84 | 0.0K |
| 14:56 | 1,131.01 | 1,131.08 | 1,130.93 | 1,130.93 | 0.0K |
| 14:57 | 1,130.97 | 1,131.02 | 1,130.80 | 1,130.80 | 0.0K |
| 14:58 | 1,130.73 | 1,130.78 | 1,130.72 | 1,130.72 | 0.0K |
| 14:59 | 1,130.75 | 1,130.75 | 1,130.33 | 1,130.33 | 0.0K |
| 15:00 | 1,130.13 | 1,130.13 | 1,129.79 | 1,129.87 | 0.0K |
| 15:01 | 1,129.84 | 1,130.19 | 1,129.84 | 1,130.19 | 0.0K |
| 15:02 | 1,130.23 | 1,130.23 | 1,130.18 | 1,130.18 | 0.0K |
| 15:03 | 1,130.34 | 1,130.59 | 1,130.27 | 1,130.53 | 0.0K |
| 15:04 | 1,130.53 | 1,130.79 | 1,130.53 | 1,130.75 | 0.0K |
| 15:05 | 1,130.75 | 1,130.83 | 1,130.65 | 1,130.72 | 0.0K |
| 15:06 | 1,130.73 | 1,130.80 | 1,130.61 | 1,130.65 | 0.0K |
| 15:07 | 1,130.67 | 1,130.67 | 1,130.51 | 1,130.51 | 0.0K |
| 15:08 | 1,130.51 | 1,130.54 | 1,130.45 | 1,130.45 | 0.0K |
| 15:09 | 1,130.47 | 1,130.47 | 1,130.26 | 1,130.26 | 0.0K |
| 15:10 | 1,130.11 | 1,130.11 | 1,129.83 | 1,129.83 | 0.0K |
| 15:11 | 1,129.83 | 1,130.05 | 1,129.83 | 1,130.05 | 0.0K |
| 15:12 | 1,130.36 | 1,130.66 | 1,130.36 | 1,130.66 | 0.0K |
| 15:13 | 1,130.61 | 1,130.66 | 1,130.56 | 1,130.66 | 0.0K |
| 15:14 | 1,130.64 | 1,130.64 | 1,130.50 | 1,130.50 | 0.0K |
| 15:15 | 1,130.64 | 1,130.64 | 1,130.39 | 1,130.39 | 0.0K |
| 15:16 | 1,130.46 | 1,130.54 | 1,130.43 | 1,130.54 | 0.0K |
| 15:17 | 1,130.51 | 1,130.51 | 1,130.37 | 1,130.41 | 0.0K |
| 15:18 | 1,130.33 | 1,130.33 | 1,129.85 | 1,129.85 | 0.0K |
| 15:19 | 1,129.82 | 1,129.87 | 1,129.82 | 1,129.87 | 0.0K |
| 15:20 | 1,129.87 | 1,130.14 | 1,129.87 | 1,130.01 | 0.0K |
| 15:21 | 1,130.17 | 1,130.22 | 1,130.17 | 1,130.22 | 0.0K |
| 15:22 | 1,130.15 | 1,130.19 | 1,130.13 | 1,130.19 | 0.0K |
| 15:23 | 1,130.17 | 1,130.17 | 1,129.96 | 1,129.99 | 0.0K |
| 15:24 | 1,129.93 | 1,130.10 | 1,129.93 | 1,129.97 | 0.0K |
| 15:25 | 1,129.98 | 1,130.17 | 1,129.98 | 1,130.17 | 0.0K |
| 15:26 | 1,130.24 | 1,130.24 | 1,130.17 | 1,130.17 | 0.0K |
| 15:27 | 1,129.91 | 1,129.91 | 1,129.70 | 1,129.72 | 0.0K |
| 15:28 | 1,129.86 | 1,130.09 | 1,129.86 | 1,130.06 | 0.0K |
| 15:29 | 1,130.14 | 1,130.14 | 1,129.42 | 1,129.42 | 0.0K |
| 15:30 | 1,129.34 | 1,129.94 | 1,129.34 | 1,129.84 | 0.0K |
| 15:31 | 1,129.88 | 1,129.95 | 1,129.85 | 1,129.85 | 0.0K |
| 15:32 | 1,129.77 | 1,129.90 | 1,129.61 | 1,129.90 | 0.0K |
| 15:33 | 1,129.82 | 1,129.88 | 1,129.63 | 1,129.88 | 0.0K |
| 15:34 | 1,129.81 | 1,130.27 | 1,129.74 | 1,130.27 | 0.0K |
| 15:35 | 1,130.29 | 1,130.62 | 1,130.29 | 1,130.62 | 0.0K |
| 15:36 | 1,130.67 | 1,130.67 | 1,129.99 | 1,129.99 | 0.0K |
| 15:37 | 1,129.73 | 1,129.73 | 1,129.66 | 1,129.71 | 0.0K |
| 15:38 | 1,129.68 | 1,129.77 | 1,128.91 | 1,128.91 | 0.0K |
| 15:39 | 1,128.81 | 1,129.18 | 1,128.81 | 1,129.12 | 0.0K |
| 15:40 | 1,129.15 | 1,129.15 | 1,128.83 | 1,128.83 | 0.0K |
| 15:41 | 1,128.64 | 1,128.72 | 1,128.62 | 1,128.72 | 0.0K |
| 15:42 | 1,128.79 | 1,128.79 | 1,128.49 | 1,128.50 | 0.0K |
| 15:43 | 1,128.55 | 1,128.55 | 1,128.16 | 1,128.16 | 0.0K |
| 15:44 | 1,128.28 | 1,128.33 | 1,128.15 | 1,128.15 | 0.0K |
| 15:45 | 1,127.89 | 1,127.89 | 1,127.72 | 1,127.72 | 0.0K |
| 15:46 | 1,127.75 | 1,128.08 | 1,127.69 | 1,128.08 | 0.0K |
| 15:47 | 1,128.26 | 1,128.30 | 1,127.85 | 1,127.85 | 0.0K |
| 15:48 | 1,127.86 | 1,128.66 | 1,127.84 | 1,128.66 | 0.0K |
| 15:49 | 1,128.76 | 1,128.87 | 1,128.62 | 1,128.62 | 0.0K |
| 15:50 | 1,128.98 | 1,129.33 | 1,128.74 | 1,128.74 | 0.0K |
| 15:51 | 1,129.04 | 1,129.49 | 1,129.04 | 1,129.21 | 0.0K |
| 15:52 | 1,129.05 | 1,129.31 | 1,129.05 | 1,129.25 | 0.0K |
| 15:53 | 1,129.31 | 1,129.50 | 1,129.31 | 1,129.45 | 0.0K |
| 15:54 | 1,129.47 | 1,129.48 | 1,129.32 | 1,129.32 | 0.0K |
| 15:55 | 1,128.94 | 1,128.94 | 1,128.21 | 1,128.21 | 0.0K |
| 15:56 | 1,128.03 | 1,128.03 | 1,127.15 | 1,127.83 | 0.0K |
| 15:57 | 1,127.58 | 1,127.71 | 1,127.39 | 1,127.50 | 0.0K |
| 15:58 | 1,127.36 | 1,127.36 | 1,127.08 | 1,127.08 | 0.0K |
| 15:59 | 1,127.41 | 1,127.41 | 1,126.99 | 1,126.99 | 0.0K |
| 16:00 | 1,127.02 | 1,127.06 | 1,127.02 | 1,127.02 | 0.0K |
| 16:01 | 1,127.02 | 1,127.02 | 1,126.96 | 1,126.99 | 0.0K |