S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,126.47 1,133.86 1,126.47 1,133.86 0.0K
09:31 1,131.83 1,131.83 1,127.67 1,129.50 0.0K
09:32 1,129.36 1,129.36 1,127.94 1,128.88 0.0K
09:33 1,129.43 1,130.96 1,129.43 1,130.96 0.0K
09:34 1,130.78 1,133.75 1,130.78 1,133.75 0.0K
09:35 1,133.40 1,133.40 1,131.79 1,131.79 0.0K
09:36 1,132.10 1,132.55 1,132.10 1,132.55 0.0K
09:37 1,133.40 1,134.96 1,133.40 1,134.96 0.0K
09:38 1,134.33 1,136.43 1,134.33 1,136.43 0.0K
09:39 1,137.25 1,138.71 1,137.25 1,138.71 0.0K
09:40 1,138.12 1,138.87 1,138.12 1,138.87 0.0K
09:41 1,139.16 1,139.74 1,138.05 1,139.74 0.0K
09:42 1,140.70 1,141.10 1,140.38 1,140.51 0.0K
09:43 1,141.15 1,142.09 1,141.15 1,141.66 0.0K
09:44 1,141.13 1,142.85 1,141.13 1,142.85 0.0K
09:45 1,143.36 1,143.36 1,142.40 1,142.44 0.0K
09:46 1,143.01 1,143.44 1,143.01 1,143.34 0.0K
09:47 1,143.77 1,143.77 1,143.25 1,143.30 0.0K
09:48 1,143.80 1,143.80 1,142.69 1,143.44 0.0K
09:49 1,143.33 1,143.33 1,141.97 1,141.97 0.0K
09:50 1,141.24 1,142.95 1,141.24 1,142.95 0.0K
09:51 1,143.91 1,143.91 1,142.88 1,143.25 0.0K
09:52 1,142.20 1,142.20 1,140.98 1,141.45 0.0K
09:53 1,141.91 1,142.51 1,141.60 1,141.60 0.0K
09:54 1,142.06 1,142.12 1,141.67 1,141.67 0.0K
09:55 1,142.04 1,143.90 1,142.04 1,143.90 0.0K
09:56 1,143.98 1,144.94 1,143.98 1,144.94 0.0K
09:57 1,144.50 1,144.50 1,143.89 1,144.16 0.0K
09:58 1,143.79 1,143.86 1,143.19 1,143.19 0.0K
09:59 1,143.40 1,143.45 1,142.43 1,142.43 0.0K
10:00 1,142.01 1,143.23 1,142.01 1,143.09 0.0K
10:01 1,142.95 1,142.95 1,142.62 1,142.77 0.0K
10:02 1,142.82 1,142.88 1,142.57 1,142.64 0.0K
10:03 1,143.20 1,143.66 1,143.20 1,143.66 0.0K
10:04 1,144.12 1,145.39 1,144.12 1,145.39 0.0K
10:05 1,145.09 1,145.09 1,143.94 1,143.94 0.0K
10:06 1,143.44 1,143.44 1,142.61 1,143.07 0.0K
10:07 1,143.44 1,143.80 1,143.38 1,143.78 0.0K
10:08 1,144.30 1,144.48 1,143.95 1,144.26 0.0K
10:09 1,145.29 1,146.05 1,145.29 1,146.05 0.0K
10:10 1,146.21 1,146.21 1,145.44 1,145.44 0.0K
10:11 1,144.58 1,144.58 1,143.20 1,143.23 0.0K
10:12 1,143.49 1,146.15 1,143.49 1,146.15 0.0K
10:13 1,145.60 1,145.60 1,145.40 1,145.40 0.0K
10:14 1,144.87 1,144.87 1,144.13 1,144.15 0.0K
10:15 1,144.25 1,145.67 1,144.25 1,145.21 0.0K
10:16 1,145.29 1,145.59 1,145.13 1,145.13 0.0K
10:17 1,145.20 1,145.20 1,144.81 1,144.81 0.0K
10:18 1,144.76 1,145.84 1,144.76 1,145.84 0.0K
10:19 1,146.04 1,146.04 1,145.36 1,145.36 0.0K
10:20 1,144.39 1,144.39 1,143.63 1,143.83 0.0K
10:21 1,143.58 1,143.58 1,142.94 1,142.96 0.0K
10:22 1,142.98 1,143.45 1,142.98 1,143.45 0.0K
10:23 1,143.94 1,145.18 1,143.94 1,145.18 0.0K
10:24 1,145.48 1,146.36 1,145.48 1,146.36 0.0K
10:25 1,146.30 1,147.32 1,146.30 1,147.32 0.0K
10:26 1,147.31 1,147.31 1,146.37 1,146.37 0.0K
10:27 1,146.29 1,147.90 1,146.29 1,147.90 0.0K
10:28 1,147.79 1,147.79 1,146.36 1,146.74 0.0K
10:29 1,146.94 1,146.94 1,146.80 1,146.92 0.0K
10:30 1,146.85 1,147.47 1,146.85 1,147.47 0.0K
10:31 1,148.17 1,148.25 1,147.80 1,148.25 0.0K
10:32 1,148.23 1,148.80 1,148.23 1,148.80 0.0K
10:33 1,148.97 1,150.59 1,148.97 1,150.47 0.0K
10:34 1,150.54 1,151.27 1,150.54 1,151.27 0.0K
10:35 1,151.73 1,152.05 1,151.73 1,152.05 0.0K
10:36 1,152.40 1,152.74 1,152.37 1,152.37 0.0K
10:37 1,152.89 1,153.16 1,152.69 1,152.69 0.0K
10:38 1,153.11 1,153.16 1,153.10 1,153.10 0.0K
10:39 1,153.03 1,153.47 1,153.03 1,153.47 0.0K
10:40 1,153.77 1,153.89 1,153.42 1,153.89 0.0K
10:41 1,153.78 1,153.78 1,153.60 1,153.74 0.0K
10:42 1,154.04 1,154.04 1,152.73 1,152.73 0.0K
10:43 1,152.57 1,152.68 1,152.57 1,152.65 0.0K
10:44 1,152.70 1,152.76 1,152.52 1,152.76 0.0K
10:45 1,152.94 1,153.45 1,152.94 1,153.45 0.0K
10:46 1,154.18 1,154.67 1,154.18 1,154.67 0.0K
10:47 1,154.80 1,155.56 1,154.67 1,154.67 0.0K
10:48 1,154.95 1,156.25 1,154.95 1,156.25 0.0K
10:49 1,156.51 1,156.51 1,156.15 1,156.30 0.0K
10:50 1,156.17 1,156.17 1,155.13 1,155.13 0.0K
10:51 1,155.37 1,155.37 1,154.33 1,154.33 0.0K
10:52 1,154.11 1,154.37 1,154.08 1,154.37 0.0K
10:53 1,154.46 1,154.46 1,154.11 1,154.44 0.0K
10:54 1,154.35 1,154.68 1,153.97 1,153.97 0.0K
10:55 1,153.59 1,153.60 1,153.25 1,153.25 0.0K
10:56 1,153.43 1,153.79 1,153.43 1,153.44 0.0K
10:57 1,152.98 1,153.09 1,152.82 1,152.90 0.0K
10:58 1,152.74 1,152.74 1,151.75 1,151.75 0.0K
10:59 1,151.39 1,151.46 1,151.21 1,151.21 0.0K
11:00 1,151.25 1,152.08 1,151.25 1,152.08 0.0K
11:01 1,152.31 1,152.37 1,152.23 1,152.33 0.0K
11:02 1,152.02 1,152.23 1,152.02 1,152.23 0.0K
11:03 1,152.25 1,152.25 1,152.01 1,152.08 0.0K
11:04 1,152.11 1,152.31 1,151.47 1,151.47 0.0K
11:05 1,150.83 1,150.84 1,150.26 1,150.26 0.0K
11:06 1,149.61 1,150.10 1,149.61 1,149.74 0.0K
11:07 1,149.51 1,149.65 1,149.38 1,149.38 0.0K
11:08 1,149.28 1,149.28 1,148.94 1,149.00 0.0K
11:09 1,148.69 1,149.30 1,148.69 1,149.30 0.0K
11:10 1,149.35 1,149.61 1,149.17 1,149.25 0.0K
11:11 1,149.09 1,149.09 1,148.57 1,148.99 0.0K
11:12 1,149.13 1,149.19 1,148.95 1,148.98 0.0K
11:13 1,148.79 1,148.79 1,147.75 1,147.75 0.0K
11:14 1,147.64 1,148.05 1,147.64 1,148.05 0.0K
11:15 1,148.46 1,148.97 1,148.46 1,148.97 0.0K
11:16 1,148.96 1,149.22 1,148.73 1,149.22 0.0K
11:17 1,149.22 1,150.45 1,149.22 1,150.45 0.0K
11:18 1,150.83 1,151.34 1,150.83 1,151.34 0.0K
11:19 1,151.68 1,151.68 1,151.58 1,151.58 0.0K
11:20 1,151.53 1,151.93 1,151.53 1,151.93 0.0K
11:21 1,152.10 1,153.04 1,152.10 1,153.04 0.0K
11:22 1,153.07 1,153.07 1,152.52 1,152.52 0.0K
11:23 1,152.55 1,152.58 1,152.43 1,152.58 0.0K
11:24 1,152.52 1,152.65 1,151.83 1,151.83 0.0K
11:25 1,151.63 1,151.98 1,151.62 1,151.98 0.0K
11:26 1,151.79 1,151.79 1,151.40 1,151.40 0.0K
11:27 1,151.24 1,151.24 1,150.68 1,150.68 0.0K
11:28 1,149.80 1,149.80 1,149.16 1,149.16 0.0K
11:29 1,149.12 1,149.12 1,148.72 1,148.72 0.0K
11:30 1,149.22 1,150.21 1,149.22 1,150.21 0.0K
11:31 1,150.20 1,150.79 1,150.20 1,150.77 0.0K
11:32 1,150.65 1,150.65 1,150.16 1,150.16 0.0K
11:33 1,150.10 1,150.43 1,150.10 1,150.43 0.0K
11:34 1,150.67 1,151.25 1,150.67 1,151.19 0.0K
11:35 1,151.22 1,151.22 1,150.98 1,151.17 0.0K
11:36 1,151.21 1,151.25 1,151.15 1,151.17 0.0K
11:37 1,151.31 1,152.55 1,151.31 1,152.34 0.0K
11:38 1,152.42 1,152.42 1,152.00 1,152.00 0.0K
11:39 1,151.73 1,151.89 1,151.62 1,151.89 0.0K
11:40 1,151.79 1,152.12 1,151.59 1,152.12 0.0K
11:41 1,152.18 1,152.18 1,151.98 1,152.04 0.0K
11:42 1,152.07 1,152.87 1,152.07 1,152.87 0.0K
11:43 1,153.52 1,153.52 1,153.44 1,153.44 0.0K
11:44 1,153.51 1,153.93 1,153.51 1,153.93 0.0K
11:45 1,154.03 1,154.03 1,153.68 1,153.72 0.0K
11:46 1,153.66 1,154.20 1,153.66 1,154.20 0.0K
11:47 1,154.21 1,155.02 1,154.21 1,154.87 0.0K
11:48 1,154.85 1,154.91 1,154.84 1,154.87 0.0K
11:49 1,154.65 1,155.05 1,154.65 1,155.05 0.0K
11:50 1,155.37 1,155.67 1,155.37 1,155.57 0.0K
11:51 1,155.27 1,155.70 1,155.20 1,155.70 0.0K
11:52 1,155.68 1,155.70 1,154.94 1,155.14 0.0K
11:53 1,155.02 1,155.02 1,154.70 1,154.76 0.0K
11:54 1,154.83 1,154.83 1,153.28 1,153.28 0.0K
11:55 1,153.09 1,153.09 1,152.50 1,152.50 0.0K
11:56 1,152.41 1,152.41 1,151.98 1,151.98 0.0K
11:57 1,152.09 1,152.09 1,151.71 1,151.80 0.0K
11:58 1,151.80 1,152.08 1,151.69 1,152.08 0.0K
11:59 1,151.47 1,151.47 1,150.63 1,150.63 0.0K
12:00 1,150.28 1,150.28 1,149.69 1,149.69 0.0K
12:01 1,149.72 1,150.31 1,149.72 1,149.83 0.0K
12:02 1,149.89 1,150.64 1,149.89 1,150.60 0.0K
12:03 1,150.70 1,151.51 1,150.70 1,151.25 0.0K
12:04 1,151.20 1,151.20 1,149.39 1,149.39 0.0K
12:05 1,149.25 1,149.25 1,148.48 1,148.66 0.0K
12:06 1,148.21 1,148.44 1,148.21 1,148.44 0.0K
12:07 1,148.31 1,148.39 1,148.31 1,148.33 0.0K
12:08 1,148.32 1,148.42 1,147.49 1,147.60 0.0K
12:09 1,147.64 1,147.64 1,147.04 1,147.07 0.0K
12:10 1,146.82 1,147.11 1,146.82 1,147.07 0.0K
12:11 1,147.09 1,147.14 1,147.03 1,147.14 0.0K
12:12 1,147.09 1,147.09 1,146.53 1,146.60 0.0K
12:13 1,146.79 1,146.81 1,146.65 1,146.81 0.0K
12:14 1,146.77 1,147.67 1,146.77 1,147.65 0.0K
12:15 1,147.62 1,147.75 1,147.61 1,147.75 0.0K
12:16 1,147.81 1,147.81 1,147.25 1,147.27 0.0K
12:17 1,147.05 1,147.05 1,146.47 1,146.58 0.0K
12:18 1,146.85 1,146.85 1,146.73 1,146.73 0.0K
12:19 1,146.74 1,147.22 1,146.74 1,147.22 0.0K
12:20 1,147.57 1,148.23 1,147.57 1,148.23 0.0K
12:21 1,148.12 1,148.12 1,147.77 1,147.79 0.0K
12:22 1,147.78 1,148.09 1,147.71 1,147.71 0.0K
12:23 1,147.73 1,147.90 1,147.73 1,147.77 0.0K
12:24 1,147.86 1,148.46 1,147.86 1,148.46 0.0K
12:25 1,148.40 1,148.66 1,148.40 1,148.65 0.0K
12:26 1,148.92 1,149.02 1,148.92 1,149.02 0.0K
12:27 1,149.01 1,149.41 1,149.01 1,149.41 0.0K
12:28 1,149.47 1,149.48 1,149.35 1,149.35 0.0K
12:29 1,149.38 1,149.38 1,148.96 1,148.96 0.0K
12:30 1,148.92 1,148.92 1,148.39 1,148.39 0.0K
12:31 1,148.27 1,148.44 1,148.19 1,148.44 0.0K
12:32 1,148.46 1,148.46 1,148.05 1,148.05 0.0K
12:33 1,148.00 1,148.00 1,147.75 1,147.80 0.0K
12:34 1,147.72 1,148.12 1,147.72 1,148.01 0.0K
12:35 1,148.16 1,149.30 1,148.16 1,149.30 0.0K
12:36 1,149.52 1,149.90 1,149.52 1,149.90 0.0K
12:37 1,149.85 1,150.41 1,149.85 1,150.41 0.0K
12:38 1,150.66 1,151.08 1,150.66 1,151.08 0.0K
12:39 1,150.89 1,150.89 1,150.54 1,150.54 0.0K
12:40 1,150.73 1,151.26 1,150.73 1,151.26 0.0K
12:41 1,151.17 1,151.17 1,150.87 1,151.01 0.0K
12:42 1,150.97 1,151.08 1,150.75 1,151.08 0.0K
12:43 1,151.14 1,151.14 1,150.87 1,150.87 0.0K
12:44 1,150.87 1,150.97 1,150.87 1,150.97 0.0K
12:45 1,151.24 1,152.08 1,151.24 1,152.08 0.0K
12:46 1,152.01 1,152.01 1,151.76 1,151.84 0.0K
12:47 1,151.73 1,152.02 1,151.68 1,152.02 0.0K
12:48 1,152.27 1,152.47 1,152.08 1,152.08 0.0K
12:49 1,152.14 1,152.32 1,152.10 1,152.32 0.0K
12:50 1,152.33 1,152.45 1,152.32 1,152.44 0.0K
12:51 1,152.30 1,152.30 1,151.93 1,151.93 0.0K
12:52 1,151.90 1,151.90 1,151.51 1,151.51 0.0K
12:53 1,151.56 1,151.85 1,151.47 1,151.85 0.0K
12:54 1,151.88 1,152.27 1,151.88 1,152.27 0.0K
12:55 1,152.49 1,152.91 1,152.49 1,152.77 0.0K
12:56 1,152.93 1,152.93 1,152.29 1,152.29 0.0K
12:57 1,152.18 1,152.48 1,152.18 1,152.37 0.0K
12:58 1,152.74 1,152.74 1,152.67 1,152.68 0.0K
12:59 1,152.57 1,152.57 1,152.41 1,152.47 0.0K
13:00 1,152.52 1,152.60 1,152.29 1,152.60 0.0K
13:01 1,152.59 1,153.16 1,152.59 1,153.16 0.0K
13:02 1,152.59 1,152.80 1,152.56 1,152.80 0.0K
13:03 1,153.22 1,153.46 1,153.22 1,153.46 0.0K
13:04 1,153.47 1,153.82 1,153.47 1,153.78 0.0K
13:05 1,153.85 1,154.03 1,153.82 1,153.82 0.0K
13:06 1,154.27 1,154.55 1,154.27 1,154.52 0.0K
13:07 1,154.40 1,154.40 1,154.15 1,154.15 0.0K
13:08 1,154.20 1,154.29 1,154.20 1,154.29 0.0K
13:09 1,154.42 1,154.89 1,154.42 1,154.89 0.0K
13:10 1,154.92 1,155.25 1,154.92 1,155.25 0.0K
13:11 1,155.40 1,155.75 1,155.40 1,155.43 0.0K
13:12 1,155.51 1,155.77 1,155.51 1,155.70 0.0K
13:13 1,155.63 1,155.67 1,155.36 1,155.67 0.0K
13:14 1,155.67 1,155.74 1,155.58 1,155.61 0.0K
13:15 1,155.66 1,156.39 1,155.66 1,156.32 0.0K
13:16 1,156.59 1,157.14 1,156.59 1,157.14 0.0K
13:17 1,157.20 1,157.78 1,157.20 1,157.78 0.0K
13:18 1,157.77 1,157.94 1,157.77 1,157.94 0.0K
13:19 1,157.81 1,157.81 1,157.57 1,157.67 0.0K
13:20 1,157.78 1,157.78 1,157.19 1,157.19 0.0K
13:21 1,157.02 1,157.02 1,156.65 1,156.67 0.0K
13:22 1,156.62 1,156.69 1,156.37 1,156.37 0.0K
13:23 1,156.32 1,156.53 1,156.32 1,156.53 0.0K
13:24 1,156.37 1,156.37 1,156.23 1,156.24 0.0K
13:25 1,156.23 1,156.35 1,156.23 1,156.28 0.0K
13:26 1,156.23 1,156.39 1,156.16 1,156.16 0.0K
13:27 1,156.14 1,156.14 1,155.93 1,155.95 0.0K
13:28 1,156.20 1,156.52 1,156.18 1,156.52 0.0K
13:29 1,156.75 1,156.83 1,156.75 1,156.76 0.0K
13:30 1,156.69 1,156.69 1,156.35 1,156.42 0.0K
13:31 1,156.43 1,156.43 1,155.94 1,155.94 0.0K
13:32 1,155.74 1,155.75 1,155.63 1,155.75 0.0K
13:33 1,155.78 1,155.78 1,155.55 1,155.55 0.0K
13:34 1,155.36 1,155.36 1,154.83 1,154.83 0.0K
13:35 1,155.15 1,155.15 1,155.08 1,155.12 0.0K
13:36 1,155.05 1,155.05 1,154.82 1,154.82 0.0K
13:37 1,154.71 1,154.71 1,154.55 1,154.55 0.0K
13:38 1,154.51 1,154.51 1,154.00 1,154.29 0.0K
13:39 1,154.38 1,154.46 1,154.31 1,154.31 0.0K
13:40 1,154.50 1,154.50 1,154.34 1,154.39 0.0K
13:41 1,154.27 1,154.48 1,154.27 1,154.39 0.0K
13:42 1,154.49 1,154.63 1,154.37 1,154.37 0.0K
13:43 1,154.38 1,154.74 1,154.38 1,154.58 0.0K
13:44 1,154.47 1,154.71 1,154.47 1,154.50 0.0K
13:45 1,154.43 1,154.82 1,154.24 1,154.82 0.0K
13:46 1,154.93 1,155.25 1,154.93 1,155.16 0.0K
13:47 1,155.15 1,155.18 1,155.12 1,155.12 0.0K
13:48 1,155.18 1,155.18 1,154.84 1,154.84 0.0K
13:49 1,154.82 1,154.85 1,154.81 1,154.84 0.0K
13:50 1,154.74 1,155.32 1,154.74 1,155.30 0.0K
13:51 1,155.33 1,155.33 1,155.27 1,155.29 0.0K
13:52 1,155.39 1,155.58 1,155.39 1,155.58 0.0K
13:53 1,155.55 1,155.57 1,155.50 1,155.57 0.0K
13:54 1,155.47 1,155.47 1,155.38 1,155.41 0.0K
13:55 1,155.21 1,155.21 1,154.98 1,154.98 0.0K
13:56 1,154.96 1,154.96 1,153.81 1,153.81 0.0K
13:57 1,153.36 1,153.36 1,152.93 1,152.93 0.0K
13:58 1,153.13 1,153.16 1,153.07 1,153.16 0.0K
13:59 1,153.05 1,153.05 1,152.95 1,152.95 0.0K
14:00 1,152.99 1,152.99 1,151.84 1,151.84 0.0K
14:01 1,151.78 1,152.35 1,151.78 1,152.06 0.0K
14:02 1,152.50 1,152.56 1,152.50 1,152.56 0.0K
14:03 1,152.49 1,152.96 1,152.45 1,152.96 0.0K
14:04 1,152.95 1,153.52 1,152.95 1,153.52 0.0K
14:05 1,153.58 1,153.74 1,153.58 1,153.74 0.0K
14:06 1,153.88 1,154.22 1,153.88 1,154.22 0.0K
14:07 1,154.02 1,154.19 1,154.02 1,154.19 0.0K
14:08 1,154.36 1,154.63 1,154.36 1,154.63 0.0K
14:09 1,154.99 1,155.22 1,154.99 1,155.10 0.0K
14:10 1,154.81 1,154.81 1,154.53 1,154.59 0.0K
14:11 1,154.53 1,154.53 1,154.01 1,154.01 0.0K
14:12 1,154.22 1,154.30 1,154.22 1,154.30 0.0K
14:13 1,154.60 1,154.60 1,154.58 1,154.59 0.0K
14:14 1,154.66 1,154.83 1,154.66 1,154.83 0.0K
14:15 1,154.98 1,155.28 1,154.98 1,155.28 0.0K
14:16 1,155.46 1,155.88 1,155.46 1,155.88 0.0K
14:17 1,155.87 1,155.87 1,155.37 1,155.37 0.0K
14:18 1,155.33 1,155.37 1,155.27 1,155.37 0.0K
14:19 1,155.47 1,155.49 1,154.88 1,154.88 0.0K
14:20 1,154.84 1,154.84 1,154.14 1,154.19 0.0K
14:21 1,153.84 1,154.17 1,153.71 1,153.71 0.0K
14:22 1,153.85 1,153.85 1,153.14 1,153.42 0.0K
14:23 1,153.38 1,153.59 1,153.34 1,153.59 0.0K
14:24 1,153.86 1,154.01 1,153.67 1,154.01 0.0K
14:25 1,154.21 1,154.81 1,154.21 1,154.81 0.0K
14:26 1,154.81 1,155.25 1,154.53 1,154.53 0.0K
14:27 1,154.49 1,154.56 1,154.48 1,154.56 0.0K
14:28 1,154.61 1,155.25 1,154.52 1,154.52 0.0K
14:29 1,154.68 1,154.79 1,154.68 1,154.78 0.0K
14:30 1,154.91 1,156.27 1,154.91 1,156.27 0.0K
14:31 1,156.37 1,156.70 1,156.37 1,156.70 0.0K
14:32 1,156.59 1,156.67 1,156.59 1,156.59 0.0K
14:33 1,157.05 1,157.28 1,157.05 1,157.27 0.0K
14:34 1,157.35 1,157.40 1,157.33 1,157.33 0.0K
14:35 1,157.37 1,158.03 1,157.37 1,157.95 0.0K
14:36 1,158.07 1,158.14 1,158.00 1,158.00 0.0K
14:37 1,158.03 1,158.03 1,157.76 1,157.76 0.0K
14:38 1,157.59 1,157.59 1,157.40 1,157.40 0.0K
14:39 1,157.52 1,157.52 1,157.25 1,157.25 0.0K
14:40 1,157.32 1,157.75 1,157.20 1,157.75 0.0K
14:41 1,157.55 1,157.64 1,157.55 1,157.57 0.0K
14:42 1,157.60 1,157.63 1,157.38 1,157.38 0.0K
14:43 1,157.41 1,157.41 1,156.75 1,156.75 0.0K
14:44 1,156.81 1,156.82 1,156.59 1,156.71 0.0K
14:45 1,156.80 1,156.92 1,156.80 1,156.92 0.0K
14:46 1,156.94 1,156.94 1,156.39 1,156.39 0.0K
14:47 1,156.53 1,156.53 1,156.31 1,156.36 0.0K
14:48 1,156.35 1,157.34 1,156.35 1,157.34 0.0K
14:49 1,157.70 1,157.89 1,157.70 1,157.85 0.0K
14:50 1,157.92 1,158.13 1,157.74 1,157.74 0.0K
14:51 1,157.62 1,157.75 1,157.62 1,157.74 0.0K
14:52 1,157.67 1,157.69 1,157.44 1,157.44 0.0K
14:53 1,157.32 1,157.35 1,157.22 1,157.22 0.0K
14:54 1,157.26 1,157.51 1,157.26 1,157.51 0.0K
14:55 1,157.53 1,157.66 1,157.53 1,157.61 0.0K
14:56 1,157.53 1,157.53 1,157.11 1,157.11 0.0K
14:57 1,156.90 1,156.90 1,156.55 1,156.55 0.0K
14:58 1,156.85 1,157.17 1,156.85 1,157.17 0.0K
14:59 1,157.08 1,157.08 1,156.90 1,156.90 0.0K
15:00 1,156.93 1,157.42 1,156.77 1,157.42 0.0K
15:01 1,157.42 1,157.57 1,157.42 1,157.53 0.0K
15:02 1,157.30 1,157.33 1,156.87 1,156.87 0.0K
15:03 1,156.80 1,156.89 1,156.69 1,156.69 0.0K
15:04 1,156.52 1,156.77 1,156.52 1,156.66 0.0K
15:05 1,156.69 1,156.97 1,156.69 1,156.95 0.0K
15:06 1,157.03 1,157.57 1,157.01 1,157.57 0.0K
15:07 1,157.39 1,157.71 1,157.39 1,157.71 0.0K
15:08 1,157.87 1,158.20 1,157.87 1,158.20 0.0K
15:09 1,158.34 1,158.48 1,158.30 1,158.48 0.0K
15:10 1,158.49 1,159.09 1,158.49 1,159.09 0.0K
15:11 1,159.45 1,160.09 1,159.45 1,160.09 0.0K
15:12 1,159.97 1,159.97 1,159.82 1,159.85 0.0K
15:13 1,159.83 1,160.12 1,159.83 1,160.12 0.0K
15:14 1,160.06 1,160.22 1,160.06 1,160.07 0.0K
15:15 1,159.96 1,159.96 1,159.32 1,159.32 0.0K
15:16 1,159.44 1,159.44 1,159.26 1,159.26 0.0K
15:17 1,159.23 1,159.42 1,159.08 1,159.08 0.0K
15:18 1,159.29 1,159.47 1,159.07 1,159.47 0.0K
15:19 1,159.48 1,159.67 1,159.39 1,159.39 0.0K
15:20 1,159.56 1,159.59 1,159.45 1,159.59 0.0K
15:21 1,159.67 1,159.78 1,159.33 1,159.33 0.0K
15:22 1,159.27 1,159.27 1,159.14 1,159.14 0.0K
15:23 1,159.13 1,159.53 1,159.12 1,159.34 0.0K
15:24 1,159.23 1,159.39 1,159.13 1,159.39 0.0K
15:25 1,159.50 1,159.50 1,159.00 1,159.00 0.0K
15:26 1,159.07 1,159.11 1,159.07 1,159.08 0.0K
15:27 1,159.05 1,159.45 1,158.84 1,159.45 0.0K
15:28 1,159.35 1,159.74 1,159.35 1,159.74 0.0K
15:29 1,159.52 1,159.66 1,159.52 1,159.57 0.0K
15:30 1,159.67 1,160.41 1,159.67 1,160.32 0.0K
15:31 1,160.21 1,161.43 1,160.21 1,161.43 0.0K
15:32 1,160.87 1,160.87 1,160.11 1,160.11 0.0K
15:33 1,160.30 1,160.97 1,160.30 1,160.97 0.0K
15:34 1,161.46 1,161.79 1,161.46 1,161.79 0.0K
15:35 1,161.83 1,161.83 1,161.28 1,161.71 0.0K
15:36 1,161.64 1,161.67 1,161.40 1,161.40 0.0K
15:37 1,161.53 1,161.53 1,160.88 1,160.93 0.0K
15:38 1,160.68 1,160.82 1,160.66 1,160.66 0.0K
15:39 1,160.83 1,161.05 1,160.62 1,160.62 0.0K
15:40 1,160.82 1,161.14 1,160.78 1,161.14 0.0K
15:41 1,161.18 1,161.47 1,160.76 1,161.47 0.0K
15:42 1,161.40 1,161.72 1,161.40 1,161.72 0.0K
15:43 1,161.77 1,161.77 1,161.41 1,161.41 0.0K
15:44 1,161.49 1,162.18 1,161.49 1,162.18 0.0K
15:45 1,162.54 1,162.72 1,162.54 1,162.72 0.0K
15:46 1,162.66 1,162.66 1,162.53 1,162.59 0.0K
15:47 1,162.68 1,163.00 1,162.68 1,163.00 0.0K
15:48 1,162.67 1,162.81 1,162.47 1,162.81 0.0K
15:49 1,163.09 1,163.09 1,162.65 1,162.65 0.0K
15:50 1,162.39 1,163.30 1,162.21 1,163.30 0.0K
15:51 1,163.13 1,163.23 1,162.76 1,162.76 0.0K
15:52 1,162.99 1,162.99 1,162.59 1,162.59 0.0K
15:53 1,163.39 1,163.39 1,162.63 1,162.92 0.0K
15:54 1,162.56 1,162.59 1,162.08 1,162.59 0.0K
15:55 1,162.31 1,162.31 1,161.60 1,161.60 0.0K
15:56 1,161.90 1,162.25 1,161.90 1,162.25 0.0K
15:57 1,162.44 1,162.63 1,162.43 1,162.63 0.0K
15:58 1,162.54 1,163.07 1,162.54 1,163.07 0.0K
15:59 1,163.25 1,163.25 1,162.79 1,162.79 0.0K
16:00 1,163.14 1,163.36 1,163.14 1,163.36 0.0K
16:01 1,163.36 1,163.36 1,163.33 1,163.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available