S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,159.33 1,159.33 1,157.34 1,157.71 0.0K
09:31 1,155.06 1,156.66 1,154.21 1,154.21 0.0K
09:32 1,155.91 1,155.93 1,154.30 1,155.85 0.0K
09:33 1,154.02 1,155.23 1,154.02 1,154.70 0.0K
09:34 1,155.36 1,156.83 1,155.14 1,156.83 0.0K
09:35 1,156.30 1,157.21 1,156.30 1,156.61 0.0K
09:36 1,156.34 1,158.33 1,156.34 1,158.33 0.0K
09:37 1,158.47 1,158.56 1,158.47 1,158.47 0.0K
09:38 1,156.85 1,157.90 1,156.47 1,157.23 0.0K
09:39 1,157.33 1,158.59 1,157.24 1,158.39 0.0K
09:40 1,158.80 1,160.19 1,158.80 1,160.19 0.0K
09:41 1,160.52 1,161.68 1,160.44 1,161.68 0.0K
09:42 1,161.40 1,161.40 1,160.34 1,160.34 0.0K
09:43 1,159.81 1,159.81 1,159.68 1,159.68 0.0K
09:44 1,159.24 1,159.24 1,158.56 1,158.56 0.0K
09:45 1,159.06 1,159.34 1,159.06 1,159.34 0.0K
09:46 1,159.49 1,159.70 1,159.45 1,159.70 0.0K
09:47 1,160.20 1,161.69 1,160.20 1,161.69 0.0K
09:48 1,161.59 1,161.59 1,160.76 1,160.82 0.0K
09:49 1,160.40 1,160.98 1,160.40 1,160.97 0.0K
09:50 1,161.26 1,161.26 1,160.78 1,160.78 0.0K
09:51 1,160.46 1,160.81 1,160.28 1,160.81 0.0K
09:52 1,160.81 1,160.82 1,160.64 1,160.82 0.0K
09:53 1,160.71 1,160.71 1,159.80 1,159.80 0.0K
09:54 1,159.20 1,159.51 1,159.06 1,159.06 0.0K
09:55 1,159.27 1,159.30 1,159.06 1,159.06 0.0K
09:56 1,159.15 1,159.15 1,158.90 1,158.90 0.0K
09:57 1,158.82 1,158.82 1,158.59 1,158.59 0.0K
09:58 1,158.61 1,158.86 1,157.97 1,158.86 0.0K
09:59 1,158.94 1,159.42 1,158.94 1,159.42 0.0K
10:00 1,159.73 1,161.00 1,159.73 1,161.00 0.0K
10:01 1,161.13 1,161.92 1,160.86 1,160.86 0.0K
10:02 1,160.65 1,160.82 1,160.18 1,160.18 0.0K
10:03 1,160.20 1,160.35 1,160.20 1,160.31 0.0K
10:04 1,160.46 1,160.59 1,160.32 1,160.32 0.0K
10:05 1,160.15 1,160.40 1,160.05 1,160.40 0.0K
10:06 1,160.53 1,160.93 1,160.53 1,160.93 0.0K
10:07 1,160.83 1,160.83 1,160.50 1,160.50 0.0K
10:08 1,160.68 1,160.68 1,160.54 1,160.68 0.0K
10:09 1,160.52 1,160.52 1,160.29 1,160.41 0.0K
10:10 1,160.54 1,160.65 1,160.32 1,160.52 0.0K
10:11 1,160.76 1,161.92 1,160.76 1,161.92 0.0K
10:12 1,162.08 1,162.25 1,162.08 1,162.15 0.0K
10:13 1,162.45 1,162.57 1,162.44 1,162.55 0.0K
10:14 1,162.48 1,162.50 1,162.25 1,162.50 0.0K
10:15 1,162.55 1,162.61 1,162.29 1,162.29 0.0K
10:16 1,162.30 1,162.30 1,162.20 1,162.24 0.0K
10:17 1,162.28 1,162.28 1,162.07 1,162.07 0.0K
10:18 1,161.94 1,162.09 1,161.94 1,162.05 0.0K
10:19 1,162.00 1,162.40 1,162.00 1,162.40 0.0K
10:20 1,162.29 1,162.76 1,162.29 1,162.76 0.0K
10:21 1,162.76 1,162.76 1,162.29 1,162.29 0.0K
10:22 1,162.29 1,162.44 1,162.24 1,162.38 0.0K
10:23 1,162.36 1,162.36 1,161.59 1,162.25 0.0K
10:24 1,162.51 1,163.27 1,162.51 1,163.27 0.0K
10:25 1,163.05 1,163.44 1,163.05 1,163.44 0.0K
10:26 1,163.75 1,164.12 1,163.75 1,164.12 0.0K
10:27 1,164.05 1,164.09 1,163.93 1,164.07 0.0K
10:28 1,164.10 1,164.23 1,163.95 1,164.07 0.0K
10:29 1,164.09 1,164.09 1,163.95 1,163.99 0.0K
10:30 1,164.01 1,164.55 1,163.84 1,164.55 0.0K
10:31 1,164.02 1,164.03 1,164.00 1,164.00 0.0K
10:32 1,164.11 1,164.20 1,163.68 1,163.68 0.0K
10:33 1,163.66 1,163.66 1,163.19 1,163.19 0.0K
10:34 1,163.20 1,163.20 1,162.97 1,163.16 0.0K
10:35 1,163.21 1,163.26 1,163.06 1,163.26 0.0K
10:36 1,163.37 1,163.37 1,163.00 1,163.06 0.0K
10:37 1,162.95 1,163.02 1,162.92 1,163.02 0.0K
10:38 1,163.07 1,163.14 1,162.91 1,163.14 0.0K
10:39 1,163.47 1,163.47 1,163.24 1,163.24 0.0K
10:40 1,163.41 1,163.62 1,163.41 1,163.49 0.0K
10:41 1,163.30 1,163.30 1,162.87 1,162.87 0.0K
10:42 1,162.85 1,162.90 1,162.83 1,162.83 0.0K
10:43 1,162.94 1,162.97 1,162.75 1,162.78 0.0K
10:44 1,162.84 1,163.40 1,162.82 1,163.40 0.0K
10:45 1,163.46 1,163.46 1,163.21 1,163.21 0.0K
10:46 1,163.20 1,163.38 1,163.20 1,163.38 0.0K
10:47 1,163.52 1,163.84 1,163.52 1,163.84 0.0K
10:48 1,164.22 1,164.22 1,163.58 1,163.58 0.0K
10:49 1,163.66 1,163.66 1,163.47 1,163.58 0.0K
10:50 1,163.57 1,163.67 1,163.57 1,163.62 0.0K
10:51 1,163.66 1,163.66 1,163.43 1,163.43 0.0K
10:52 1,163.58 1,163.88 1,163.58 1,163.69 0.0K
10:53 1,164.25 1,164.69 1,164.25 1,164.64 0.0K
10:54 1,164.78 1,165.07 1,164.78 1,165.07 0.0K
10:55 1,165.09 1,165.46 1,165.09 1,165.25 0.0K
10:56 1,165.18 1,165.18 1,165.13 1,165.14 0.0K
10:57 1,165.18 1,165.19 1,165.12 1,165.16 0.0K
10:58 1,165.52 1,165.86 1,165.52 1,165.86 0.0K
10:59 1,165.78 1,165.83 1,165.11 1,165.11 0.0K
11:00 1,165.12 1,165.28 1,165.08 1,165.28 0.0K
11:01 1,165.82 1,166.08 1,165.82 1,166.08 0.0K
11:02 1,166.12 1,166.12 1,166.00 1,166.04 0.0K
11:03 1,165.96 1,166.19 1,165.96 1,166.14 0.0K
11:04 1,166.09 1,166.16 1,165.91 1,166.16 0.0K
11:05 1,166.30 1,166.66 1,166.30 1,166.66 0.0K
11:06 1,166.79 1,166.79 1,166.48 1,166.48 0.0K
11:07 1,166.51 1,166.69 1,166.51 1,166.69 0.0K
11:08 1,166.76 1,166.76 1,166.60 1,166.65 0.0K
11:09 1,166.57 1,166.57 1,166.46 1,166.46 0.0K
11:10 1,166.58 1,166.82 1,166.58 1,166.82 0.0K
11:11 1,166.89 1,167.00 1,166.89 1,167.00 0.0K
11:12 1,166.96 1,167.19 1,166.96 1,167.19 0.0K
11:13 1,167.30 1,167.42 1,167.30 1,167.41 0.0K
11:14 1,167.49 1,167.78 1,167.49 1,167.78 0.0K
11:15 1,168.05 1,168.72 1,168.05 1,168.72 0.0K
11:16 1,168.94 1,169.09 1,168.66 1,168.66 0.0K
11:17 1,168.55 1,168.55 1,168.31 1,168.31 0.0K
11:18 1,168.31 1,168.41 1,168.31 1,168.34 0.0K
11:19 1,168.19 1,168.26 1,168.10 1,168.26 0.0K
11:20 1,168.10 1,168.17 1,168.07 1,168.17 0.0K
11:21 1,168.24 1,168.50 1,168.24 1,168.39 0.0K
11:22 1,168.34 1,168.84 1,168.34 1,168.84 0.0K
11:23 1,168.95 1,169.13 1,168.79 1,169.13 0.0K
11:24 1,169.11 1,169.23 1,169.10 1,169.23 0.0K
11:25 1,169.49 1,169.78 1,169.49 1,169.78 0.0K
11:26 1,169.75 1,169.75 1,169.62 1,169.63 0.0K
11:27 1,169.63 1,169.97 1,169.51 1,169.97 0.0K
11:28 1,169.93 1,169.97 1,169.76 1,169.76 0.0K
11:29 1,169.66 1,169.92 1,169.63 1,169.92 0.0K
11:30 1,169.54 1,169.66 1,169.01 1,169.01 0.0K
11:31 1,168.72 1,168.78 1,168.70 1,168.70 0.0K
11:32 1,168.79 1,168.92 1,168.72 1,168.92 0.0K
11:33 1,168.89 1,168.89 1,168.71 1,168.78 0.0K
11:34 1,168.88 1,168.88 1,168.27 1,168.27 0.0K
11:35 1,168.17 1,168.17 1,168.11 1,168.16 0.0K
11:36 1,167.95 1,168.11 1,167.91 1,168.11 0.0K
11:37 1,168.26 1,168.48 1,168.26 1,168.48 0.0K
11:38 1,168.57 1,169.07 1,168.57 1,168.89 0.0K
11:39 1,168.81 1,169.05 1,168.81 1,168.91 0.0K
11:40 1,168.92 1,169.03 1,168.92 1,169.02 0.0K
11:41 1,168.96 1,168.96 1,168.79 1,168.79 0.0K
11:42 1,168.67 1,168.67 1,168.52 1,168.52 0.0K
11:43 1,168.47 1,168.80 1,168.47 1,168.80 0.0K
11:44 1,168.74 1,168.74 1,168.62 1,168.70 0.0K
11:45 1,168.62 1,168.68 1,168.62 1,168.68 0.0K
11:46 1,168.64 1,168.86 1,168.64 1,168.84 0.0K
11:47 1,168.88 1,169.03 1,168.87 1,169.03 0.0K
11:48 1,169.06 1,169.06 1,168.93 1,168.94 0.0K
11:49 1,168.71 1,168.71 1,168.37 1,168.37 0.0K
11:50 1,168.44 1,168.44 1,167.98 1,167.98 0.0K
11:51 1,167.61 1,167.61 1,167.31 1,167.31 0.0K
11:52 1,167.22 1,167.22 1,166.94 1,166.94 0.0K
11:53 1,166.73 1,166.76 1,166.67 1,166.73 0.0K
11:54 1,166.72 1,166.82 1,166.44 1,166.44 0.0K
11:55 1,166.51 1,166.51 1,166.33 1,166.33 0.0K
11:56 1,166.23 1,166.92 1,166.23 1,166.92 0.0K
11:57 1,166.89 1,167.02 1,166.89 1,166.91 0.0K
11:58 1,167.06 1,167.06 1,166.84 1,167.00 0.0K
11:59 1,167.28 1,167.44 1,167.28 1,167.41 0.0K
12:00 1,167.38 1,167.38 1,167.11 1,167.16 0.0K
12:01 1,167.05 1,167.05 1,166.95 1,166.95 0.0K
12:02 1,166.85 1,166.85 1,166.75 1,166.79 0.0K
12:03 1,167.40 1,168.21 1,167.40 1,168.21 0.0K
12:04 1,168.34 1,168.39 1,168.33 1,168.39 0.0K
12:05 1,168.33 1,168.33 1,167.82 1,167.86 0.0K
12:06 1,167.75 1,168.34 1,167.75 1,168.34 0.0K
12:07 1,168.47 1,168.66 1,168.47 1,168.66 0.0K
12:08 1,168.63 1,168.79 1,168.63 1,168.79 0.0K
12:09 1,168.89 1,168.90 1,168.80 1,168.90 0.0K
12:10 1,169.14 1,169.46 1,169.14 1,169.46 0.0K
12:11 1,169.56 1,169.56 1,169.36 1,169.36 0.0K
12:12 1,168.97 1,168.97 1,168.35 1,168.38 0.0K
12:13 1,168.37 1,168.56 1,168.37 1,168.53 0.0K
12:14 1,168.56 1,168.56 1,168.33 1,168.33 0.0K
12:15 1,168.21 1,168.30 1,168.21 1,168.30 0.0K
12:16 1,168.35 1,168.35 1,168.23 1,168.23 0.0K
12:17 1,168.31 1,168.33 1,168.21 1,168.21 0.0K
12:18 1,168.37 1,168.46 1,168.22 1,168.26 0.0K
12:19 1,168.15 1,168.22 1,168.15 1,168.22 0.0K
12:20 1,168.13 1,168.13 1,168.06 1,168.06 0.0K
12:21 1,168.05 1,168.05 1,167.66 1,167.66 0.0K
12:22 1,167.54 1,168.06 1,167.54 1,168.06 0.0K
12:23 1,168.03 1,168.03 1,167.95 1,167.97 0.0K
12:24 1,167.88 1,168.09 1,167.88 1,168.09 0.0K
12:25 1,168.01 1,168.38 1,168.01 1,168.38 0.0K
12:26 1,168.46 1,168.65 1,168.40 1,168.49 0.0K
12:27 1,168.46 1,168.46 1,168.19 1,168.20 0.0K
12:28 1,168.19 1,168.40 1,168.19 1,168.40 0.0K
12:29 1,168.20 1,168.30 1,168.20 1,168.25 0.0K
12:30 1,168.14 1,168.14 1,168.00 1,168.00 0.0K
12:31 1,167.82 1,167.87 1,167.16 1,167.21 0.0K
12:32 1,167.29 1,167.40 1,167.29 1,167.39 0.0K
12:33 1,167.52 1,167.62 1,167.50 1,167.62 0.0K
12:34 1,167.88 1,168.08 1,167.88 1,168.08 0.0K
12:35 1,168.11 1,168.16 1,168.07 1,168.16 0.0K
12:36 1,168.05 1,168.08 1,168.05 1,168.07 0.0K
12:37 1,168.07 1,168.19 1,168.06 1,168.19 0.0K
12:38 1,168.13 1,168.16 1,167.93 1,167.93 0.0K
12:39 1,168.36 1,168.49 1,168.36 1,168.49 0.0K
12:40 1,168.55 1,168.55 1,168.14 1,168.28 0.0K
12:41 1,168.38 1,168.46 1,168.38 1,168.46 0.0K
12:42 1,168.47 1,168.74 1,168.43 1,168.74 0.0K
12:43 1,169.01 1,169.05 1,169.01 1,169.01 0.0K
12:44 1,169.09 1,169.09 1,168.94 1,168.96 0.0K
12:45 1,169.00 1,169.25 1,169.00 1,169.21 0.0K
12:46 1,169.20 1,169.20 1,169.18 1,169.18 0.0K
12:47 1,169.28 1,169.35 1,169.17 1,169.17 0.0K
12:48 1,168.67 1,168.75 1,168.64 1,168.75 0.0K
12:49 1,168.63 1,168.71 1,168.62 1,168.71 0.0K
12:50 1,168.75 1,168.80 1,168.75 1,168.80 0.0K
12:51 1,168.71 1,168.80 1,168.71 1,168.78 0.0K
12:52 1,168.90 1,169.28 1,168.90 1,169.27 0.0K
12:53 1,169.25 1,169.36 1,169.25 1,169.35 0.0K
12:54 1,169.31 1,169.31 1,169.20 1,169.26 0.0K
12:55 1,169.25 1,169.26 1,169.25 1,169.25 0.0K
12:56 1,169.27 1,169.39 1,169.27 1,169.35 0.0K
12:57 1,169.32 1,169.32 1,169.05 1,169.05 0.0K
12:58 1,168.99 1,169.06 1,168.99 1,169.05 0.0K
12:59 1,169.03 1,169.12 1,169.03 1,169.12 0.0K
13:00 1,169.07 1,169.08 1,168.93 1,168.94 0.0K
13:01 1,168.86 1,168.86 1,168.52 1,168.52 0.0K
13:02 1,168.41 1,168.44 1,168.37 1,168.37 0.0K
13:03 1,168.38 1,168.42 1,168.38 1,168.42 0.0K
13:04 1,168.53 1,168.62 1,168.53 1,168.62 0.0K
13:05 1,168.62 1,168.67 1,168.48 1,168.48 0.0K
13:06 1,168.48 1,168.48 1,168.29 1,168.29 0.0K
13:07 1,168.21 1,168.35 1,168.21 1,168.35 0.0K
13:08 1,168.45 1,168.51 1,168.45 1,168.51 0.0K
13:09 1,168.27 1,168.27 1,167.94 1,167.94 0.0K
13:10 1,168.03 1,168.12 1,168.00 1,168.12 0.0K
13:11 1,168.01 1,168.17 1,168.01 1,168.17 0.0K
13:12 1,168.34 1,168.35 1,168.29 1,168.29 0.0K
13:13 1,168.06 1,168.19 1,167.93 1,167.93 0.0K
13:14 1,167.85 1,167.86 1,167.54 1,167.54 0.0K
13:15 1,167.63 1,167.63 1,167.52 1,167.52 0.0K
13:16 1,167.42 1,167.42 1,166.95 1,166.95 0.0K
13:17 1,166.79 1,166.79 1,166.69 1,166.69 0.0K
13:18 1,166.41 1,166.41 1,166.29 1,166.38 0.0K
13:19 1,166.45 1,166.45 1,166.41 1,166.44 0.0K
13:20 1,166.40 1,166.44 1,166.37 1,166.37 0.0K
13:21 1,166.37 1,166.68 1,166.37 1,166.68 0.0K
13:22 1,166.50 1,166.89 1,166.39 1,166.89 0.0K
13:23 1,166.84 1,167.18 1,166.84 1,167.18 0.0K
13:24 1,167.21 1,167.25 1,167.21 1,167.25 0.0K
13:25 1,167.41 1,167.72 1,167.41 1,167.72 0.0K
13:26 1,167.81 1,167.81 1,167.69 1,167.69 0.0K
13:27 1,167.69 1,167.74 1,167.63 1,167.63 0.0K
13:28 1,167.76 1,167.80 1,167.64 1,167.80 0.0K
13:29 1,167.71 1,167.96 1,167.71 1,167.96 0.0K
13:30 1,167.85 1,167.96 1,167.85 1,167.96 0.0K
13:31 1,167.93 1,168.05 1,167.93 1,168.04 0.0K
13:32 1,168.00 1,168.00 1,167.81 1,167.92 0.0K
13:33 1,167.92 1,168.05 1,167.92 1,168.05 0.0K
13:34 1,168.06 1,168.17 1,168.06 1,168.17 0.0K
13:35 1,168.21 1,168.21 1,167.85 1,167.95 0.0K
13:36 1,167.76 1,168.05 1,167.76 1,167.91 0.0K
13:37 1,167.82 1,167.82 1,167.59 1,167.60 0.0K
13:38 1,167.65 1,168.07 1,167.61 1,168.07 0.0K
13:39 1,168.18 1,168.45 1,168.18 1,168.42 0.0K
13:40 1,168.50 1,168.50 1,168.31 1,168.38 0.0K
13:41 1,168.38 1,168.63 1,168.38 1,168.63 0.0K
13:42 1,168.63 1,168.63 1,168.50 1,168.50 0.0K
13:43 1,168.50 1,168.50 1,168.25 1,168.25 0.0K
13:44 1,168.24 1,168.24 1,167.89 1,167.89 0.0K
13:45 1,167.89 1,167.96 1,167.89 1,167.94 0.0K
13:46 1,167.78 1,167.78 1,167.69 1,167.75 0.0K
13:47 1,167.80 1,167.90 1,167.80 1,167.87 0.0K
13:48 1,167.87 1,167.90 1,167.86 1,167.90 0.0K
13:49 1,167.96 1,167.96 1,167.79 1,167.89 0.0K
13:50 1,167.88 1,167.88 1,167.43 1,167.43 0.0K
13:51 1,167.31 1,167.31 1,166.93 1,166.93 0.0K
13:52 1,166.70 1,166.70 1,166.64 1,166.64 0.0K
13:53 1,166.68 1,166.92 1,166.68 1,166.92 0.0K
13:54 1,166.80 1,166.90 1,166.70 1,166.90 0.0K
13:55 1,166.90 1,166.96 1,166.90 1,166.95 0.0K
13:56 1,166.95 1,167.29 1,166.90 1,167.29 0.0K
13:57 1,167.39 1,167.39 1,167.33 1,167.33 0.0K
13:58 1,167.60 1,167.91 1,167.60 1,167.91 0.0K
13:59 1,167.79 1,168.24 1,167.79 1,168.22 0.0K
14:00 1,168.19 1,168.32 1,168.18 1,168.31 0.0K
14:01 1,168.50 1,168.50 1,168.45 1,168.49 0.0K
14:02 1,168.40 1,168.73 1,168.34 1,168.65 0.0K
14:03 1,168.66 1,168.75 1,168.53 1,168.53 0.0K
14:04 1,168.51 1,168.51 1,168.30 1,168.41 0.0K
14:05 1,168.52 1,168.66 1,168.52 1,168.66 0.0K
14:06 1,168.65 1,168.65 1,168.39 1,168.51 0.0K
14:07 1,168.50 1,168.62 1,168.50 1,168.56 0.0K
14:08 1,168.47 1,168.58 1,168.47 1,168.56 0.0K
14:09 1,168.47 1,168.47 1,168.28 1,168.28 0.0K
14:10 1,168.27 1,168.27 1,167.95 1,168.02 0.0K
14:11 1,167.96 1,167.97 1,167.90 1,167.90 0.0K
14:12 1,167.98 1,168.16 1,167.98 1,168.16 0.0K
14:13 1,168.19 1,168.46 1,168.19 1,168.46 0.0K
14:14 1,168.45 1,168.50 1,168.41 1,168.41 0.0K
14:15 1,168.50 1,168.57 1,168.50 1,168.57 0.0K
14:16 1,168.59 1,168.64 1,168.52 1,168.57 0.0K
14:17 1,168.57 1,168.58 1,168.50 1,168.58 0.0K
14:18 1,168.58 1,168.58 1,168.48 1,168.55 0.0K
14:19 1,168.40 1,168.44 1,168.32 1,168.44 0.0K
14:20 1,168.41 1,168.48 1,168.41 1,168.44 0.0K
14:21 1,168.42 1,168.42 1,168.30 1,168.30 0.0K
14:22 1,168.34 1,168.34 1,168.21 1,168.21 0.0K
14:23 1,168.21 1,168.52 1,168.21 1,168.52 0.0K
14:24 1,168.53 1,168.60 1,168.39 1,168.39 0.0K
14:25 1,168.46 1,168.54 1,168.45 1,168.51 0.0K
14:26 1,168.57 1,168.65 1,168.52 1,168.65 0.0K
14:27 1,168.56 1,168.67 1,168.55 1,168.67 0.0K
14:28 1,168.66 1,168.77 1,168.66 1,168.75 0.0K
14:29 1,168.57 1,168.57 1,168.49 1,168.50 0.0K
14:30 1,168.42 1,168.67 1,168.41 1,168.67 0.0K
14:31 1,168.65 1,168.76 1,168.65 1,168.70 0.0K
14:32 1,168.84 1,168.98 1,168.84 1,168.98 0.0K
14:33 1,169.00 1,169.09 1,168.90 1,169.09 0.0K
14:34 1,169.06 1,169.15 1,169.02 1,169.02 0.0K
14:35 1,169.01 1,169.05 1,169.01 1,169.04 0.0K
14:36 1,169.11 1,169.11 1,168.76 1,168.76 0.0K
14:37 1,169.12 1,169.19 1,168.84 1,168.84 0.0K
14:38 1,168.83 1,168.83 1,168.56 1,168.81 0.0K
14:39 1,168.82 1,168.82 1,168.22 1,168.29 0.0K
14:40 1,168.26 1,168.26 1,167.92 1,167.92 0.0K
14:41 1,167.99 1,167.99 1,167.90 1,167.90 0.0K
14:42 1,167.87 1,168.04 1,167.87 1,167.95 0.0K
14:43 1,167.97 1,168.02 1,167.96 1,167.96 0.0K
14:44 1,167.82 1,167.94 1,167.82 1,167.91 0.0K
14:45 1,167.83 1,167.83 1,167.74 1,167.74 0.0K
14:46 1,167.91 1,167.99 1,167.81 1,167.99 0.0K
14:47 1,168.01 1,168.01 1,167.84 1,167.84 0.0K
14:48 1,168.01 1,168.46 1,168.01 1,168.46 0.0K
14:49 1,168.46 1,168.71 1,168.46 1,168.56 0.0K
14:50 1,168.49 1,168.69 1,168.49 1,168.65 0.0K
14:51 1,168.72 1,168.72 1,168.39 1,168.39 0.0K
14:52 1,168.33 1,168.77 1,168.33 1,168.77 0.0K
14:53 1,168.57 1,168.63 1,168.50 1,168.50 0.0K
14:54 1,168.56 1,168.76 1,168.56 1,168.76 0.0K
14:55 1,168.95 1,169.08 1,168.95 1,169.05 0.0K
14:56 1,169.06 1,169.06 1,168.86 1,168.86 0.0K
14:57 1,168.81 1,168.84 1,168.81 1,168.83 0.0K
14:58 1,168.81 1,168.98 1,168.81 1,168.98 0.0K
14:59 1,168.91 1,168.98 1,168.67 1,168.67 0.0K
15:00 1,168.61 1,168.61 1,168.48 1,168.48 0.0K
15:01 1,168.58 1,168.60 1,168.13 1,168.13 0.0K
15:02 1,168.06 1,168.10 1,167.97 1,168.10 0.0K
15:03 1,168.11 1,168.18 1,168.11 1,168.17 0.0K
15:04 1,168.31 1,168.31 1,168.07 1,168.18 0.0K
15:05 1,168.10 1,168.10 1,167.86 1,167.86 0.0K
15:06 1,167.88 1,167.96 1,167.84 1,167.96 0.0K
15:07 1,167.94 1,168.00 1,167.73 1,167.73 0.0K
15:08 1,167.77 1,167.78 1,167.64 1,167.78 0.0K
15:09 1,167.77 1,167.79 1,167.66 1,167.66 0.0K
15:10 1,167.48 1,167.48 1,167.26 1,167.28 0.0K
15:11 1,167.37 1,167.79 1,167.37 1,167.79 0.0K
15:12 1,167.74 1,167.78 1,167.42 1,167.42 0.0K
15:13 1,167.49 1,167.57 1,167.45 1,167.55 0.0K
15:14 1,167.55 1,167.55 1,167.45 1,167.45 0.0K
15:15 1,167.45 1,167.45 1,167.39 1,167.45 0.0K
15:16 1,167.47 1,167.62 1,167.45 1,167.45 0.0K
15:17 1,167.42 1,167.44 1,167.28 1,167.28 0.0K
15:18 1,167.18 1,167.18 1,166.96 1,167.03 0.0K
15:19 1,167.04 1,167.18 1,167.03 1,167.18 0.0K
15:20 1,167.63 1,167.79 1,167.61 1,167.61 0.0K
15:21 1,167.61 1,167.81 1,167.61 1,167.81 0.0K
15:22 1,167.91 1,168.16 1,167.91 1,168.12 0.0K
15:23 1,168.25 1,168.27 1,167.98 1,168.27 0.0K
15:24 1,168.39 1,168.45 1,168.38 1,168.45 0.0K
15:25 1,168.34 1,168.70 1,168.34 1,168.70 0.0K
15:26 1,168.75 1,168.96 1,168.71 1,168.71 0.0K
15:27 1,168.81 1,168.81 1,168.54 1,168.54 0.0K
15:28 1,168.13 1,168.59 1,168.13 1,168.54 0.0K
15:29 1,168.63 1,168.68 1,168.55 1,168.58 0.0K
15:30 1,168.53 1,168.53 1,168.40 1,168.42 0.0K
15:31 1,168.56 1,168.78 1,168.56 1,168.78 0.0K
15:32 1,168.70 1,168.70 1,168.33 1,168.57 0.0K
15:33 1,168.52 1,168.52 1,167.97 1,167.97 0.0K
15:34 1,167.99 1,168.08 1,167.99 1,168.08 0.0K
15:35 1,168.29 1,168.29 1,168.06 1,168.09 0.0K
15:36 1,168.07 1,168.07 1,167.94 1,167.99 0.0K
15:37 1,167.98 1,168.02 1,167.87 1,167.92 0.0K
15:38 1,167.99 1,168.04 1,167.98 1,167.98 0.0K
15:39 1,167.84 1,167.99 1,167.84 1,167.96 0.0K
15:40 1,167.83 1,167.83 1,167.43 1,167.43 0.0K
15:41 1,167.18 1,167.47 1,167.18 1,167.47 0.0K
15:42 1,167.59 1,167.88 1,167.58 1,167.58 0.0K
15:43 1,167.56 1,167.56 1,167.25 1,167.25 0.0K
15:44 1,167.29 1,167.49 1,167.29 1,167.35 0.0K
15:45 1,167.37 1,167.73 1,167.37 1,167.73 0.0K
15:46 1,167.74 1,168.01 1,167.74 1,168.01 0.0K
15:47 1,168.08 1,168.20 1,168.08 1,168.15 0.0K
15:48 1,168.25 1,168.25 1,167.81 1,167.81 0.0K
15:49 1,167.70 1,167.72 1,167.59 1,167.66 0.0K
15:50 1,167.61 1,167.61 1,167.24 1,167.56 0.0K
15:51 1,167.95 1,167.95 1,167.73 1,167.82 0.0K
15:52 1,167.71 1,167.72 1,167.67 1,167.72 0.0K
15:53 1,167.59 1,167.65 1,167.54 1,167.62 0.0K
15:54 1,167.82 1,167.91 1,167.59 1,167.59 0.0K
15:55 1,167.74 1,168.19 1,167.74 1,168.11 0.0K
15:56 1,168.00 1,168.00 1,167.70 1,167.75 0.0K
15:57 1,167.81 1,168.22 1,167.81 1,168.22 0.0K
15:58 1,168.20 1,168.41 1,168.20 1,168.41 0.0K
15:59 1,168.78 1,169.48 1,168.66 1,169.48 0.0K
16:00 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
16:01 1,168.96 1,168.99 1,168.96 1,168.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available