S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,756.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,156.86 1,156.86 1,150.27 1,150.27 0.0K
09:31 1,149.21 1,149.21 1,148.01 1,148.09 0.0K
09:32 1,149.54 1,149.54 1,147.10 1,147.10 0.0K
09:33 1,146.43 1,146.74 1,145.71 1,146.60 0.0K
09:34 1,145.79 1,146.48 1,145.62 1,146.48 0.0K
09:35 1,146.39 1,146.39 1,144.81 1,144.81 0.0K
09:36 1,144.79 1,145.62 1,144.79 1,145.62 0.0K
09:37 1,146.64 1,147.28 1,146.46 1,147.28 0.0K
09:38 1,147.86 1,147.94 1,147.75 1,147.75 0.0K
09:39 1,148.23 1,148.51 1,147.24 1,147.24 0.0K
09:40 1,146.84 1,147.28 1,146.59 1,147.28 0.0K
09:41 1,147.49 1,147.49 1,146.23 1,146.23 0.0K
09:42 1,146.65 1,147.09 1,146.14 1,146.14 0.0K
09:43 1,145.36 1,145.75 1,145.03 1,145.63 0.0K
09:44 1,145.37 1,145.37 1,144.37 1,144.37 0.0K
09:45 1,143.97 1,144.90 1,143.97 1,144.90 0.0K
09:46 1,146.23 1,146.69 1,146.23 1,146.53 0.0K
09:47 1,145.94 1,145.94 1,144.62 1,144.86 0.0K
09:48 1,144.90 1,145.34 1,144.89 1,145.34 0.0K
09:49 1,146.07 1,146.07 1,145.41 1,145.79 0.0K
09:50 1,145.82 1,145.82 1,144.56 1,144.56 0.0K
09:51 1,144.30 1,144.30 1,143.92 1,143.92 0.0K
09:52 1,143.51 1,143.51 1,142.50 1,142.50 0.0K
09:53 1,142.53 1,142.92 1,142.53 1,142.92 0.0K
09:54 1,143.62 1,144.16 1,143.62 1,144.01 0.0K
09:55 1,144.23 1,144.26 1,143.40 1,143.40 0.0K
09:56 1,142.87 1,142.87 1,142.46 1,142.51 0.0K
09:57 1,143.81 1,143.91 1,143.57 1,143.91 0.0K
09:58 1,143.92 1,144.54 1,143.92 1,143.95 0.0K
09:59 1,144.05 1,144.05 1,141.63 1,141.63 0.0K
10:00 1,142.38 1,142.57 1,142.37 1,142.44 0.0K
10:01 1,143.11 1,143.22 1,142.95 1,142.95 0.0K
10:02 1,143.30 1,144.25 1,143.30 1,144.06 0.0K
10:03 1,143.97 1,144.06 1,143.93 1,143.93 0.0K
10:04 1,143.93 1,144.06 1,143.65 1,143.65 0.0K
10:05 1,143.70 1,144.87 1,143.70 1,144.87 0.0K
10:06 1,145.24 1,145.43 1,145.24 1,145.43 0.0K
10:07 1,145.85 1,146.80 1,145.85 1,146.80 0.0K
10:08 1,146.77 1,146.95 1,146.60 1,146.77 0.0K
10:09 1,146.69 1,146.69 1,145.48 1,145.71 0.0K
10:10 1,145.81 1,146.45 1,145.81 1,146.45 0.0K
10:11 1,146.41 1,146.61 1,146.41 1,146.59 0.0K
10:12 1,146.44 1,146.60 1,146.22 1,146.46 0.0K
10:13 1,147.18 1,147.60 1,147.18 1,147.60 0.0K
10:14 1,147.55 1,147.55 1,146.67 1,146.67 0.0K
10:15 1,146.87 1,146.87 1,146.29 1,146.29 0.0K
10:16 1,146.21 1,146.22 1,146.03 1,146.03 0.0K
10:17 1,145.04 1,145.04 1,144.70 1,144.87 0.0K
10:18 1,144.88 1,144.98 1,144.58 1,144.58 0.0K
10:19 1,144.67 1,144.67 1,144.61 1,144.64 0.0K
10:20 1,144.77 1,145.13 1,144.71 1,145.13 0.0K
10:21 1,145.21 1,145.66 1,145.21 1,145.58 0.0K
10:22 1,145.64 1,145.64 1,145.54 1,145.64 0.0K
10:23 1,145.96 1,146.18 1,145.85 1,146.18 0.0K
10:24 1,145.91 1,146.11 1,145.79 1,146.11 0.0K
10:25 1,145.73 1,145.73 1,145.32 1,145.40 0.0K
10:26 1,145.62 1,146.06 1,145.62 1,145.70 0.0K
10:27 1,145.41 1,145.41 1,145.15 1,145.15 0.0K
10:28 1,145.28 1,145.56 1,145.01 1,145.56 0.0K
10:29 1,145.94 1,146.05 1,145.94 1,146.05 0.0K
10:30 1,146.04 1,147.08 1,145.91 1,147.08 0.0K
10:31 1,147.11 1,147.41 1,147.11 1,147.31 0.0K
10:32 1,147.06 1,147.20 1,147.06 1,147.20 0.0K
10:33 1,147.21 1,147.21 1,146.65 1,146.65 0.0K
10:34 1,146.70 1,147.16 1,146.70 1,147.16 0.0K
10:35 1,147.31 1,147.31 1,146.79 1,146.97 0.0K
10:36 1,147.02 1,148.16 1,147.02 1,148.16 0.0K
10:37 1,148.51 1,150.16 1,148.51 1,149.99 0.0K
10:38 1,150.01 1,150.01 1,149.13 1,149.13 0.0K
10:39 1,149.23 1,149.28 1,149.17 1,149.26 0.0K
10:40 1,148.95 1,148.95 1,148.17 1,148.17 0.0K
10:41 1,148.25 1,148.25 1,147.76 1,147.90 0.0K
10:42 1,148.01 1,148.10 1,147.87 1,147.87 0.0K
10:43 1,147.81 1,147.98 1,147.69 1,147.87 0.0K
10:44 1,147.93 1,147.93 1,147.34 1,147.34 0.0K
10:45 1,147.35 1,147.35 1,146.07 1,146.07 0.0K
10:46 1,146.24 1,146.40 1,146.00 1,146.00 0.0K
10:47 1,145.97 1,145.97 1,145.62 1,145.64 0.0K
10:48 1,145.51 1,145.51 1,144.60 1,144.60 0.0K
10:49 1,144.80 1,145.35 1,144.80 1,145.35 0.0K
10:50 1,145.25 1,145.25 1,144.59 1,144.59 0.0K
10:51 1,144.64 1,144.90 1,144.59 1,144.75 0.0K
10:52 1,145.11 1,145.21 1,145.11 1,145.15 0.0K
10:53 1,145.15 1,145.74 1,145.15 1,145.74 0.0K
10:54 1,145.58 1,145.88 1,145.58 1,145.88 0.0K
10:55 1,145.93 1,146.39 1,145.93 1,146.39 0.0K
10:56 1,146.65 1,146.84 1,146.65 1,146.69 0.0K
10:57 1,146.37 1,146.37 1,145.43 1,145.43 0.0K
10:58 1,145.51 1,145.51 1,144.84 1,144.84 0.0K
10:59 1,144.63 1,144.79 1,144.43 1,144.79 0.0K
11:00 1,145.04 1,145.87 1,145.04 1,145.86 0.0K
11:01 1,145.95 1,146.16 1,145.90 1,145.90 0.0K
11:02 1,145.46 1,145.46 1,144.77 1,144.77 0.0K
11:03 1,144.79 1,145.22 1,144.79 1,145.22 0.0K
11:04 1,145.09 1,145.60 1,145.08 1,145.60 0.0K
11:05 1,145.91 1,146.30 1,145.91 1,146.30 0.0K
11:06 1,146.25 1,146.44 1,146.25 1,146.44 0.0K
11:07 1,146.61 1,146.61 1,146.49 1,146.59 0.0K
11:08 1,146.61 1,147.33 1,146.61 1,147.19 0.0K
11:09 1,147.09 1,147.09 1,146.69 1,146.69 0.0K
11:10 1,146.98 1,146.98 1,146.81 1,146.81 0.0K
11:11 1,146.68 1,146.68 1,146.35 1,146.48 0.0K
11:12 1,146.94 1,147.31 1,146.78 1,147.31 0.0K
11:13 1,147.15 1,147.34 1,147.12 1,147.27 0.0K
11:14 1,147.39 1,147.39 1,146.94 1,146.99 0.0K
11:15 1,146.42 1,146.42 1,146.03 1,146.03 0.0K
11:16 1,145.94 1,146.06 1,145.86 1,145.86 0.0K
11:17 1,145.70 1,145.70 1,145.33 1,145.54 0.0K
11:18 1,145.32 1,145.32 1,144.57 1,144.57 0.0K
11:19 1,144.07 1,144.07 1,143.56 1,143.72 0.0K
11:20 1,143.32 1,143.71 1,143.32 1,143.71 0.0K
11:21 1,143.74 1,144.40 1,143.74 1,144.40 0.0K
11:22 1,144.36 1,144.66 1,144.25 1,144.66 0.0K
11:23 1,144.94 1,145.26 1,144.91 1,144.91 0.0K
11:24 1,144.71 1,145.18 1,144.71 1,145.18 0.0K
11:25 1,145.46 1,145.55 1,145.46 1,145.55 0.0K
11:26 1,146.25 1,146.86 1,146.25 1,146.86 0.0K
11:27 1,146.99 1,147.81 1,146.99 1,147.81 0.0K
11:28 1,147.64 1,147.64 1,146.89 1,146.89 0.0K
11:29 1,147.08 1,147.25 1,147.00 1,147.00 0.0K
11:30 1,146.05 1,146.28 1,146.03 1,146.27 0.0K
11:31 1,146.29 1,146.64 1,146.29 1,146.64 0.0K
11:32 1,146.72 1,146.72 1,145.62 1,145.62 0.0K
11:33 1,145.36 1,145.46 1,145.30 1,145.46 0.0K
11:34 1,144.75 1,144.75 1,143.74 1,144.19 0.0K
11:35 1,144.22 1,144.74 1,144.10 1,144.74 0.0K
11:36 1,145.11 1,145.14 1,145.00 1,145.14 0.0K
11:37 1,145.06 1,145.18 1,144.94 1,145.18 0.0K
11:38 1,145.02 1,145.02 1,144.73 1,144.73 0.0K
11:39 1,144.75 1,144.84 1,144.73 1,144.73 0.0K
11:40 1,144.83 1,144.83 1,144.17 1,144.17 0.0K
11:41 1,143.88 1,143.88 1,143.43 1,143.52 0.0K
11:42 1,143.58 1,143.58 1,143.42 1,143.47 0.0K
11:43 1,143.72 1,143.72 1,143.62 1,143.62 0.0K
11:44 1,143.42 1,143.43 1,143.22 1,143.22 0.0K
11:45 1,143.25 1,143.73 1,143.25 1,143.73 0.0K
11:46 1,143.95 1,144.00 1,143.84 1,143.84 0.0K
11:47 1,143.64 1,143.75 1,143.64 1,143.67 0.0K
11:48 1,144.02 1,144.24 1,144.02 1,144.24 0.0K
11:49 1,144.44 1,144.52 1,144.31 1,144.33 0.0K
11:50 1,145.04 1,145.48 1,145.04 1,145.36 0.0K
11:51 1,145.19 1,145.19 1,144.54 1,144.67 0.0K
11:52 1,144.71 1,144.89 1,144.68 1,144.89 0.0K
11:53 1,144.89 1,144.89 1,143.97 1,143.97 0.0K
11:54 1,143.62 1,143.81 1,143.60 1,143.81 0.0K
11:55 1,143.72 1,144.04 1,143.63 1,144.04 0.0K
11:56 1,144.18 1,144.18 1,143.74 1,143.74 0.0K
11:57 1,143.70 1,143.72 1,143.10 1,143.10 0.0K
11:58 1,143.04 1,143.14 1,142.66 1,142.66 0.0K
11:59 1,142.78 1,142.78 1,142.56 1,142.56 0.0K
12:00 1,142.44 1,142.79 1,142.44 1,142.79 0.0K
12:01 1,142.75 1,142.75 1,142.48 1,142.48 0.0K
12:02 1,142.49 1,142.49 1,142.25 1,142.33 0.0K
12:03 1,142.35 1,142.78 1,142.30 1,142.78 0.0K
12:04 1,142.78 1,142.85 1,142.57 1,142.57 0.0K
12:05 1,142.51 1,142.61 1,142.51 1,142.58 0.0K
12:06 1,142.84 1,143.68 1,142.84 1,143.68 0.0K
12:07 1,143.67 1,143.77 1,143.67 1,143.69 0.0K
12:08 1,143.86 1,144.10 1,143.86 1,144.02 0.0K
12:09 1,144.06 1,144.06 1,143.90 1,143.99 0.0K
12:10 1,144.08 1,144.28 1,144.08 1,144.28 0.0K
12:11 1,144.55 1,144.55 1,144.39 1,144.39 0.0K
12:12 1,144.44 1,144.47 1,144.19 1,144.19 0.0K
12:13 1,143.74 1,143.74 1,143.64 1,143.69 0.0K
12:14 1,143.69 1,143.69 1,143.53 1,143.53 0.0K
12:15 1,143.48 1,143.48 1,143.00 1,143.23 0.0K
12:16 1,142.91 1,142.91 1,142.23 1,142.23 0.0K
12:17 1,142.05 1,142.05 1,141.43 1,141.43 0.0K
12:18 1,141.30 1,141.30 1,141.11 1,141.19 0.0K
12:19 1,141.22 1,141.63 1,141.17 1,141.61 0.0K
12:20 1,141.54 1,141.64 1,141.40 1,141.64 0.0K
12:21 1,141.81 1,141.81 1,141.67 1,141.67 0.0K
12:22 1,141.63 1,141.63 1,140.58 1,140.58 0.0K
12:23 1,140.64 1,140.66 1,140.50 1,140.56 0.0K
12:24 1,140.47 1,140.47 1,140.29 1,140.29 0.0K
12:25 1,140.33 1,140.55 1,140.33 1,140.43 0.0K
12:26 1,140.44 1,140.69 1,140.44 1,140.55 0.0K
12:27 1,140.65 1,140.65 1,139.64 1,139.64 0.0K
12:28 1,139.65 1,139.65 1,137.94 1,137.94 0.0K
12:29 1,138.11 1,138.11 1,136.99 1,136.99 0.0K
12:30 1,136.95 1,136.95 1,135.51 1,135.51 0.0K
12:31 1,135.80 1,135.80 1,134.35 1,134.81 0.0K
12:32 1,134.50 1,134.50 1,133.77 1,133.93 0.0K
12:33 1,133.94 1,133.94 1,132.34 1,132.34 0.0K
12:34 1,131.57 1,131.79 1,130.95 1,131.79 0.0K
12:35 1,132.21 1,132.45 1,132.21 1,132.45 0.0K
12:36 1,133.25 1,133.29 1,132.67 1,133.29 0.0K
12:37 1,134.76 1,134.76 1,134.57 1,134.57 0.0K
12:38 1,134.66 1,134.66 1,134.20 1,134.40 0.0K
12:39 1,134.81 1,135.63 1,134.81 1,135.63 0.0K
12:40 1,136.19 1,136.34 1,136.19 1,136.27 0.0K
12:41 1,136.27 1,136.78 1,136.27 1,136.78 0.0K
12:42 1,136.62 1,136.62 1,136.50 1,136.59 0.0K
12:43 1,136.59 1,136.59 1,136.26 1,136.26 0.0K
12:44 1,136.12 1,136.12 1,135.67 1,135.67 0.0K
12:45 1,135.73 1,135.73 1,135.01 1,135.01 0.0K
12:46 1,134.86 1,134.86 1,134.41 1,134.41 0.0K
12:47 1,134.68 1,135.22 1,134.51 1,134.51 0.0K
12:48 1,134.59 1,134.91 1,134.59 1,134.90 0.0K
12:49 1,135.18 1,135.19 1,134.96 1,135.19 0.0K
12:50 1,135.28 1,135.28 1,134.39 1,134.39 0.0K
12:51 1,134.26 1,134.26 1,133.82 1,133.82 0.0K
12:52 1,133.77 1,133.77 1,133.66 1,133.76 0.0K
12:53 1,133.97 1,133.97 1,133.76 1,133.76 0.0K
12:54 1,133.81 1,134.00 1,133.81 1,133.85 0.0K
12:55 1,133.85 1,134.28 1,133.85 1,134.28 0.0K
12:56 1,134.36 1,134.87 1,134.36 1,134.87 0.0K
12:57 1,134.91 1,134.91 1,134.60 1,134.75 0.0K
12:58 1,134.38 1,134.63 1,134.35 1,134.63 0.0K
12:59 1,134.49 1,134.62 1,134.46 1,134.62 0.0K
13:00 1,134.04 1,134.66 1,134.04 1,134.66 0.0K
13:01 1,135.52 1,136.41 1,135.52 1,136.38 0.0K
13:02 1,135.98 1,136.34 1,135.98 1,136.34 0.0K
13:03 1,136.75 1,136.75 1,136.51 1,136.51 0.0K
13:04 1,136.43 1,136.51 1,136.30 1,136.30 0.0K
13:05 1,136.69 1,137.24 1,136.69 1,137.24 0.0K
13:06 1,137.23 1,138.00 1,137.23 1,138.00 0.0K
13:07 1,138.07 1,138.44 1,138.07 1,138.38 0.0K
13:08 1,138.53 1,138.53 1,137.85 1,137.90 0.0K
13:09 1,138.11 1,138.63 1,138.11 1,138.42 0.0K
13:10 1,138.43 1,138.43 1,137.94 1,138.23 0.0K
13:11 1,138.21 1,138.21 1,137.83 1,137.83 0.0K
13:12 1,137.72 1,137.72 1,137.58 1,137.58 0.0K
13:13 1,137.49 1,137.49 1,137.39 1,137.39 0.0K
13:14 1,137.49 1,137.49 1,137.06 1,137.06 0.0K
13:15 1,136.92 1,137.04 1,136.82 1,137.04 0.0K
13:16 1,137.02 1,137.02 1,136.19 1,136.19 0.0K
13:17 1,136.19 1,136.19 1,135.70 1,135.83 0.0K
13:18 1,135.72 1,136.32 1,135.72 1,136.32 0.0K
13:19 1,136.23 1,136.43 1,136.23 1,136.41 0.0K
13:20 1,136.47 1,136.62 1,136.14 1,136.14 0.0K
13:21 1,136.06 1,136.06 1,135.77 1,135.94 0.0K
13:22 1,136.07 1,136.49 1,136.07 1,136.49 0.0K
13:23 1,136.60 1,136.60 1,136.46 1,136.53 0.0K
13:24 1,136.53 1,136.53 1,136.09 1,136.09 0.0K
13:25 1,136.11 1,136.28 1,136.11 1,136.15 0.0K
13:26 1,136.21 1,136.21 1,135.92 1,135.92 0.0K
13:27 1,135.56 1,136.22 1,135.41 1,136.16 0.0K
13:28 1,136.63 1,136.83 1,136.58 1,136.61 0.0K
13:29 1,136.69 1,137.15 1,136.69 1,137.09 0.0K
13:30 1,136.91 1,137.37 1,136.91 1,137.37 0.0K
13:31 1,137.33 1,137.33 1,136.92 1,136.92 0.0K
13:32 1,136.88 1,137.10 1,136.88 1,136.97 0.0K
13:33 1,137.10 1,137.10 1,136.30 1,136.30 0.0K
13:34 1,136.38 1,136.38 1,136.16 1,136.16 0.0K
13:35 1,136.03 1,136.65 1,136.03 1,136.65 0.0K
13:36 1,136.76 1,136.76 1,136.64 1,136.74 0.0K
13:37 1,136.63 1,136.63 1,136.42 1,136.42 0.0K
13:38 1,136.25 1,136.25 1,135.74 1,135.74 0.0K
13:39 1,135.59 1,135.80 1,135.59 1,135.80 0.0K
13:40 1,135.93 1,135.93 1,135.81 1,135.89 0.0K
13:41 1,136.07 1,136.07 1,135.84 1,135.84 0.0K
13:42 1,135.90 1,135.90 1,135.72 1,135.78 0.0K
13:43 1,135.92 1,136.12 1,135.92 1,136.07 0.0K
13:44 1,136.07 1,136.11 1,135.83 1,135.83 0.0K
13:45 1,135.87 1,135.92 1,135.80 1,135.80 0.0K
13:46 1,135.68 1,135.88 1,135.60 1,135.88 0.0K
13:47 1,135.93 1,135.93 1,135.07 1,135.07 0.0K
13:48 1,135.45 1,135.55 1,135.39 1,135.39 0.0K
13:49 1,135.43 1,135.88 1,135.43 1,135.88 0.0K
13:50 1,135.84 1,136.76 1,135.84 1,136.76 0.0K
13:51 1,136.71 1,136.71 1,136.66 1,136.69 0.0K
13:52 1,136.94 1,137.17 1,136.90 1,136.90 0.0K
13:53 1,136.88 1,137.06 1,136.88 1,137.06 0.0K
13:54 1,137.08 1,137.09 1,136.75 1,136.75 0.0K
13:55 1,136.64 1,136.90 1,136.63 1,136.90 0.0K
13:56 1,136.96 1,136.96 1,136.92 1,136.96 0.0K
13:57 1,137.07 1,137.07 1,136.20 1,136.20 0.0K
13:58 1,136.25 1,136.25 1,135.89 1,135.89 0.0K
13:59 1,135.73 1,135.73 1,135.41 1,135.41 0.0K
14:00 1,135.42 1,136.76 1,135.42 1,136.76 0.0K
14:01 1,136.79 1,137.11 1,136.79 1,137.03 0.0K
14:02 1,137.01 1,137.01 1,136.94 1,136.96 0.0K
14:03 1,136.89 1,136.94 1,136.61 1,136.61 0.0K
14:04 1,136.60 1,136.75 1,136.60 1,136.69 0.0K
14:05 1,136.68 1,136.68 1,136.38 1,136.38 0.0K
14:06 1,136.45 1,136.66 1,136.36 1,136.66 0.0K
14:07 1,137.23 1,137.31 1,136.93 1,137.31 0.0K
14:08 1,137.43 1,137.46 1,137.28 1,137.28 0.0K
14:09 1,137.36 1,137.47 1,137.36 1,137.47 0.0K
14:10 1,137.43 1,137.47 1,137.32 1,137.47 0.0K
14:11 1,137.54 1,137.54 1,137.29 1,137.38 0.0K
14:12 1,137.37 1,137.37 1,137.23 1,137.23 0.0K
14:13 1,136.96 1,137.08 1,136.94 1,137.08 0.0K
14:14 1,137.19 1,137.44 1,137.19 1,137.44 0.0K
14:15 1,137.37 1,137.37 1,137.17 1,137.37 0.0K
14:16 1,137.37 1,137.37 1,137.20 1,137.20 0.0K
14:17 1,137.23 1,137.50 1,137.23 1,137.46 0.0K
14:18 1,137.39 1,138.18 1,136.91 1,138.18 0.0K
14:19 1,137.67 1,137.73 1,137.40 1,137.73 0.0K
14:20 1,137.53 1,137.53 1,137.34 1,137.34 0.0K
14:21 1,137.28 1,137.34 1,137.28 1,137.34 0.0K
14:22 1,138.19 1,138.19 1,137.77 1,137.77 0.0K
14:23 1,137.57 1,137.78 1,137.57 1,137.67 0.0K
14:24 1,137.67 1,137.81 1,137.67 1,137.75 0.0K
14:25 1,137.79 1,138.02 1,137.79 1,138.02 0.0K
14:26 1,138.04 1,138.08 1,137.85 1,138.08 0.0K
14:27 1,138.16 1,138.16 1,137.86 1,137.86 0.0K
14:28 1,137.80 1,138.24 1,137.80 1,138.24 0.0K
14:29 1,138.29 1,138.29 1,138.15 1,138.15 0.0K
14:30 1,138.23 1,138.58 1,138.23 1,138.36 0.0K
14:31 1,138.28 1,138.44 1,138.28 1,138.42 0.0K
14:32 1,138.78 1,138.78 1,138.55 1,138.67 0.0K
14:33 1,138.85 1,138.85 1,138.70 1,138.75 0.0K
14:34 1,138.71 1,138.71 1,138.10 1,138.10 0.0K
14:35 1,137.73 1,137.82 1,137.73 1,137.81 0.0K
14:36 1,137.83 1,137.83 1,137.69 1,137.70 0.0K
14:37 1,137.74 1,138.43 1,137.74 1,138.43 0.0K
14:38 1,138.67 1,138.71 1,138.64 1,138.64 0.0K
14:39 1,138.57 1,138.84 1,138.57 1,138.84 0.0K
14:40 1,138.80 1,138.80 1,138.47 1,138.47 0.0K
14:41 1,138.44 1,138.57 1,138.44 1,138.57 0.0K
14:42 1,138.67 1,138.74 1,138.67 1,138.70 0.0K
14:43 1,138.64 1,138.64 1,138.52 1,138.60 0.0K
14:44 1,139.04 1,139.14 1,138.91 1,138.91 0.0K
14:45 1,138.94 1,139.11 1,138.93 1,139.06 0.0K
14:46 1,139.15 1,139.15 1,138.92 1,138.98 0.0K
14:47 1,139.04 1,139.17 1,138.94 1,138.94 0.0K
14:48 1,138.75 1,138.75 1,138.61 1,138.61 0.0K
14:49 1,138.55 1,138.91 1,138.44 1,138.91 0.0K
14:50 1,138.94 1,138.96 1,138.89 1,138.89 0.0K
14:51 1,138.75 1,138.75 1,138.60 1,138.72 0.0K
14:52 1,138.80 1,138.84 1,138.80 1,138.84 0.0K
14:53 1,138.91 1,139.08 1,138.91 1,139.05 0.0K
14:54 1,139.09 1,139.26 1,139.09 1,139.26 0.0K
14:55 1,139.13 1,139.22 1,138.81 1,138.81 0.0K
14:56 1,138.48 1,138.48 1,138.16 1,138.23 0.0K
14:57 1,138.25 1,138.50 1,138.25 1,138.48 0.0K
14:58 1,138.41 1,138.41 1,137.93 1,137.93 0.0K
14:59 1,137.90 1,138.02 1,137.89 1,138.02 0.0K
15:00 1,137.88 1,137.88 1,137.68 1,137.82 0.0K
15:01 1,137.82 1,137.85 1,137.70 1,137.85 0.0K
15:02 1,138.00 1,138.09 1,137.99 1,138.03 0.0K
15:03 1,137.82 1,138.36 1,137.82 1,138.36 0.0K
15:04 1,138.32 1,138.88 1,138.32 1,138.86 0.0K
15:05 1,138.90 1,139.27 1,138.90 1,139.10 0.0K
15:06 1,138.99 1,139.07 1,138.99 1,139.07 0.0K
15:07 1,139.17 1,139.17 1,138.85 1,138.85 0.0K
15:08 1,138.85 1,139.09 1,138.85 1,139.09 0.0K
15:09 1,138.98 1,139.04 1,138.43 1,138.43 0.0K
15:10 1,138.00 1,138.01 1,137.94 1,137.99 0.0K
15:11 1,137.91 1,137.91 1,137.52 1,137.52 0.0K
15:12 1,137.40 1,137.82 1,137.32 1,137.82 0.0K
15:13 1,138.02 1,138.26 1,138.02 1,138.26 0.0K
15:14 1,138.52 1,138.89 1,138.52 1,138.75 0.0K
15:15 1,138.68 1,138.82 1,138.59 1,138.59 0.0K
15:16 1,138.50 1,138.51 1,138.33 1,138.51 0.0K
15:17 1,138.58 1,139.08 1,138.53 1,139.08 0.0K
15:18 1,139.03 1,139.46 1,139.03 1,139.46 0.0K
15:19 1,139.44 1,139.53 1,139.39 1,139.39 0.0K
15:20 1,139.45 1,139.45 1,139.25 1,139.40 0.0K
15:21 1,139.25 1,139.25 1,139.18 1,139.20 0.0K
15:22 1,139.31 1,139.37 1,139.31 1,139.33 0.0K
15:23 1,139.58 1,139.87 1,139.58 1,139.75 0.0K
15:24 1,139.86 1,140.12 1,139.73 1,140.12 0.0K
15:25 1,140.36 1,140.77 1,140.36 1,140.77 0.0K
15:26 1,140.76 1,140.97 1,140.76 1,140.97 0.0K
15:27 1,141.06 1,141.06 1,140.62 1,141.01 0.0K
15:28 1,141.06 1,141.16 1,141.06 1,141.16 0.0K
15:29 1,141.40 1,141.54 1,141.40 1,141.54 0.0K
15:30 1,141.68 1,141.68 1,141.08 1,141.08 0.0K
15:31 1,141.10 1,141.32 1,141.10 1,141.21 0.0K
15:32 1,141.34 1,141.39 1,141.16 1,141.16 0.0K
15:33 1,141.23 1,141.64 1,141.23 1,141.42 0.0K
15:34 1,141.41 1,141.83 1,141.41 1,141.83 0.0K
15:35 1,141.90 1,142.10 1,141.90 1,142.09 0.0K
15:36 1,142.13 1,142.14 1,141.73 1,141.73 0.0K
15:37 1,141.73 1,142.21 1,141.73 1,142.21 0.0K
15:38 1,142.32 1,142.32 1,141.66 1,141.66 0.0K
15:39 1,141.67 1,141.82 1,141.60 1,141.60 0.0K
15:40 1,141.51 1,141.51 1,140.80 1,140.96 0.0K
15:41 1,140.77 1,140.95 1,140.62 1,140.69 0.0K
15:42 1,140.28 1,140.28 1,139.53 1,139.58 0.0K
15:43 1,139.48 1,139.76 1,139.42 1,139.76 0.0K
15:44 1,139.90 1,139.90 1,139.78 1,139.78 0.0K
15:45 1,139.80 1,139.97 1,139.80 1,139.92 0.0K
15:46 1,139.92 1,139.92 1,139.50 1,139.65 0.0K
15:47 1,140.07 1,140.49 1,140.07 1,140.49 0.0K
15:48 1,140.28 1,140.78 1,140.28 1,140.71 0.0K
15:49 1,140.78 1,141.03 1,140.78 1,141.03 0.0K
15:50 1,140.96 1,140.96 1,139.64 1,140.36 0.0K
15:51 1,140.41 1,140.59 1,140.41 1,140.59 0.0K
15:52 1,140.69 1,140.69 1,139.91 1,140.40 0.0K
15:53 1,140.28 1,140.28 1,139.82 1,139.82 0.0K
15:54 1,139.77 1,139.77 1,139.34 1,139.34 0.0K
15:55 1,140.01 1,141.01 1,139.86 1,141.01 0.0K
15:56 1,141.20 1,141.24 1,141.02 1,141.02 0.0K
15:57 1,141.14 1,141.45 1,141.04 1,141.45 0.0K
15:58 1,141.35 1,141.37 1,141.20 1,141.20 0.0K
15:59 1,141.04 1,141.04 1,139.88 1,139.88 0.0K
16:00 1,140.02 1,140.13 1,140.02 1,140.07 0.0K
16:01 1,140.03 1,140.10 1,140.00 1,140.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available