Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Energy Transition Materials NTR
GSPETMN
🏛️
canada
→
1,909.68
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,649.00
2025-09-11
Historical Low
941.69
2025-04-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2023-08-14
Fall Proportion
49.0%
Total524Trading Days
Daily Change Extremes
Max Daily Gain
+12.33%
2025-04-09
Max Daily Loss
-9.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+20.29%
2024-09
Max Monthly Loss
-9.46%
2024-12
Related Stocks
S&P/TSX Capped REIT
GSPRTRE
161.6200
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
32069.3300
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2131.6600
S&P/TSX 60 ESG CAD
GSPTSXE
1720.2100
SP/TSX Capped Materials TR
TRGSPTTMT
971.0800
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
466.0700
S&P/TSX Energy Transition Materials TR
GSPETMG
1941.7000
S&P/TSX Global Mining Index
189.0200
SP/TSX Capped Energy TR
TRSPTTEN
586.5600
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2012.2300
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900