1,892.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,307.41 | 1,307.41 | 1,302.23 | 1,302.23 | 0.0K |
| 09:31 | 1,300.80 | 1,301.18 | 1,299.96 | 1,301.18 | 0.0K |
| 09:32 | 1,300.77 | 1,300.77 | 1,299.30 | 1,299.51 | 0.0K |
| 09:33 | 1,298.47 | 1,298.47 | 1,296.95 | 1,296.95 | 0.0K |
| 09:34 | 1,298.35 | 1,298.35 | 1,295.13 | 1,295.13 | 0.0K |
| 09:35 | 1,295.24 | 1,295.83 | 1,294.25 | 1,294.25 | 0.0K |
| 09:36 | 1,293.92 | 1,297.01 | 1,293.92 | 1,297.01 | 0.0K |
| 09:37 | 1,299.05 | 1,299.47 | 1,299.00 | 1,299.07 | 0.0K |
| 09:38 | 1,298.47 | 1,298.60 | 1,297.40 | 1,298.60 | 0.0K |
| 09:39 | 1,298.51 | 1,299.48 | 1,298.17 | 1,299.48 | 0.0K |
| 09:40 | 1,300.05 | 1,300.61 | 1,299.72 | 1,299.72 | 0.0K |
| 09:41 | 1,299.22 | 1,299.22 | 1,296.69 | 1,296.69 | 0.0K |
| 09:42 | 1,296.56 | 1,296.56 | 1,294.82 | 1,294.82 | 0.0K |
| 09:43 | 1,293.95 | 1,294.38 | 1,293.58 | 1,293.58 | 0.0K |
| 09:44 | 1,291.72 | 1,293.34 | 1,291.72 | 1,293.05 | 0.0K |
| 09:45 | 1,292.59 | 1,293.00 | 1,291.47 | 1,291.47 | 0.0K |
| 09:46 | 1,290.13 | 1,290.13 | 1,288.00 | 1,288.00 | 0.0K |
| 09:47 | 1,287.08 | 1,287.23 | 1,286.66 | 1,286.94 | 0.0K |
| 09:48 | 1,286.61 | 1,286.61 | 1,284.99 | 1,285.05 | 0.0K |
| 09:49 | 1,284.73 | 1,284.73 | 1,283.03 | 1,283.03 | 0.0K |
| 09:50 | 1,282.66 | 1,283.54 | 1,282.66 | 1,283.30 | 0.0K |
| 09:51 | 1,282.27 | 1,282.27 | 1,281.18 | 1,281.18 | 0.0K |
| 09:52 | 1,280.14 | 1,280.14 | 1,279.59 | 1,279.74 | 0.0K |
| 09:53 | 1,280.04 | 1,280.04 | 1,277.54 | 1,277.54 | 0.0K |
| 09:54 | 1,278.32 | 1,278.76 | 1,278.32 | 1,278.76 | 0.0K |
| 09:55 | 1,279.34 | 1,279.34 | 1,278.87 | 1,279.10 | 0.0K |
| 09:56 | 1,279.06 | 1,279.06 | 1,277.12 | 1,277.12 | 0.0K |
| 09:57 | 1,276.78 | 1,276.78 | 1,273.16 | 1,273.16 | 0.0K |
| 09:58 | 1,272.57 | 1,272.97 | 1,272.57 | 1,272.92 | 0.0K |
| 09:59 | 1,272.86 | 1,273.17 | 1,272.78 | 1,272.87 | 0.0K |
| 10:00 | 1,271.55 | 1,273.68 | 1,271.55 | 1,273.68 | 0.0K |
| 10:01 | 1,273.53 | 1,273.53 | 1,273.05 | 1,273.05 | 0.0K |
| 10:02 | 1,273.46 | 1,273.46 | 1,272.69 | 1,272.82 | 0.0K |
| 10:03 | 1,272.88 | 1,272.88 | 1,272.08 | 1,272.08 | 0.0K |
| 10:04 | 1,272.08 | 1,272.08 | 1,270.28 | 1,270.28 | 0.0K |
| 10:05 | 1,270.68 | 1,272.07 | 1,270.68 | 1,272.07 | 0.0K |
| 10:06 | 1,271.86 | 1,273.65 | 1,271.86 | 1,273.56 | 0.0K |
| 10:07 | 1,274.07 | 1,274.49 | 1,274.07 | 1,274.11 | 0.0K |
| 10:08 | 1,273.54 | 1,273.56 | 1,272.98 | 1,272.98 | 0.0K |
| 10:09 | 1,272.74 | 1,272.74 | 1,271.64 | 1,271.64 | 0.0K |
| 10:10 | 1,271.90 | 1,272.49 | 1,271.90 | 1,272.49 | 0.0K |
| 10:11 | 1,272.56 | 1,272.57 | 1,272.53 | 1,272.57 | 0.0K |
| 10:12 | 1,272.64 | 1,272.64 | 1,271.91 | 1,271.91 | 0.0K |
| 10:13 | 1,271.89 | 1,272.55 | 1,271.89 | 1,272.45 | 0.0K |
| 10:14 | 1,272.29 | 1,272.48 | 1,272.29 | 1,272.41 | 0.0K |
| 10:15 | 1,272.53 | 1,272.87 | 1,272.18 | 1,272.18 | 0.0K |
| 10:16 | 1,272.03 | 1,272.37 | 1,272.03 | 1,272.18 | 0.0K |
| 10:17 | 1,271.31 | 1,271.77 | 1,271.31 | 1,271.77 | 0.0K |
| 10:18 | 1,272.51 | 1,273.33 | 1,272.51 | 1,273.11 | 0.0K |
| 10:19 | 1,273.16 | 1,273.16 | 1,272.59 | 1,272.59 | 0.0K |
| 10:20 | 1,272.19 | 1,272.19 | 1,270.76 | 1,271.16 | 0.0K |
| 10:21 | 1,270.78 | 1,270.78 | 1,270.08 | 1,270.08 | 0.0K |
| 10:22 | 1,270.20 | 1,270.47 | 1,270.20 | 1,270.47 | 0.0K |
| 10:23 | 1,270.42 | 1,270.42 | 1,269.94 | 1,269.94 | 0.0K |
| 10:24 | 1,269.48 | 1,270.15 | 1,269.48 | 1,270.15 | 0.0K |
| 10:25 | 1,270.13 | 1,270.25 | 1,270.12 | 1,270.25 | 0.0K |
| 10:26 | 1,269.90 | 1,269.90 | 1,269.07 | 1,269.07 | 0.0K |
| 10:27 | 1,268.99 | 1,270.33 | 1,268.99 | 1,270.33 | 0.0K |
| 10:28 | 1,270.44 | 1,270.44 | 1,270.05 | 1,270.34 | 0.0K |
| 10:29 | 1,270.24 | 1,270.35 | 1,270.06 | 1,270.35 | 0.0K |
| 10:30 | 1,269.92 | 1,269.92 | 1,269.64 | 1,269.78 | 0.0K |
| 10:31 | 1,270.09 | 1,270.26 | 1,269.72 | 1,270.26 | 0.0K |
| 10:32 | 1,270.55 | 1,270.55 | 1,269.36 | 1,269.36 | 0.0K |
| 10:33 | 1,269.88 | 1,270.18 | 1,269.88 | 1,270.18 | 0.0K |
| 10:34 | 1,270.79 | 1,271.37 | 1,270.79 | 1,271.34 | 0.0K |
| 10:35 | 1,272.48 | 1,272.92 | 1,272.45 | 1,272.80 | 0.0K |
| 10:36 | 1,272.82 | 1,273.17 | 1,272.82 | 1,273.11 | 0.0K |
| 10:37 | 1,272.91 | 1,273.08 | 1,272.52 | 1,272.52 | 0.0K |
| 10:38 | 1,273.12 | 1,273.72 | 1,273.12 | 1,273.72 | 0.0K |
| 10:39 | 1,273.95 | 1,274.26 | 1,273.95 | 1,274.26 | 0.0K |
| 10:40 | 1,274.71 | 1,275.41 | 1,274.71 | 1,275.41 | 0.0K |
| 10:41 | 1,275.28 | 1,275.28 | 1,274.48 | 1,274.48 | 0.0K |
| 10:42 | 1,274.49 | 1,274.91 | 1,274.49 | 1,274.91 | 0.0K |
| 10:43 | 1,274.84 | 1,274.84 | 1,274.06 | 1,274.06 | 0.0K |
| 10:44 | 1,273.90 | 1,273.90 | 1,273.35 | 1,273.40 | 0.0K |
| 10:45 | 1,273.13 | 1,273.13 | 1,271.44 | 1,271.44 | 0.0K |
| 10:46 | 1,271.36 | 1,271.53 | 1,270.83 | 1,271.53 | 0.0K |
| 10:47 | 1,271.40 | 1,272.36 | 1,271.40 | 1,272.12 | 0.0K |
| 10:48 | 1,272.35 | 1,273.02 | 1,272.35 | 1,272.90 | 0.0K |
| 10:49 | 1,272.73 | 1,272.88 | 1,272.09 | 1,272.09 | 0.0K |
| 10:50 | 1,271.81 | 1,271.81 | 1,271.61 | 1,271.72 | 0.0K |
| 10:51 | 1,271.42 | 1,271.42 | 1,270.73 | 1,270.90 | 0.0K |
| 10:52 | 1,270.73 | 1,271.13 | 1,270.51 | 1,271.13 | 0.0K |
| 10:53 | 1,271.08 | 1,271.80 | 1,271.08 | 1,271.74 | 0.0K |
| 10:54 | 1,271.62 | 1,271.63 | 1,271.52 | 1,271.63 | 0.0K |
| 10:55 | 1,271.74 | 1,271.74 | 1,271.16 | 1,271.16 | 0.0K |
| 10:56 | 1,271.25 | 1,271.36 | 1,270.77 | 1,270.77 | 0.0K |
| 10:57 | 1,270.76 | 1,270.86 | 1,270.61 | 1,270.61 | 0.0K |
| 10:58 | 1,270.41 | 1,270.41 | 1,269.79 | 1,269.79 | 0.0K |
| 10:59 | 1,270.09 | 1,270.09 | 1,268.94 | 1,268.99 | 0.0K |
| 11:00 | 1,269.04 | 1,270.20 | 1,269.04 | 1,270.20 | 0.0K |
| 11:01 | 1,270.23 | 1,271.14 | 1,270.23 | 1,271.14 | 0.0K |
| 11:02 | 1,271.22 | 1,271.49 | 1,271.22 | 1,271.49 | 0.0K |
| 11:03 | 1,271.28 | 1,271.71 | 1,271.28 | 1,271.70 | 0.0K |
| 11:04 | 1,271.85 | 1,272.59 | 1,271.85 | 1,272.59 | 0.0K |
| 11:05 | 1,272.91 | 1,272.91 | 1,272.31 | 1,272.31 | 0.0K |
| 11:06 | 1,272.46 | 1,272.98 | 1,272.46 | 1,272.78 | 0.0K |
| 11:07 | 1,273.32 | 1,273.76 | 1,273.32 | 1,273.74 | 0.0K |
| 11:08 | 1,273.67 | 1,274.34 | 1,273.67 | 1,274.34 | 0.0K |
| 11:09 | 1,274.68 | 1,274.68 | 1,274.22 | 1,274.22 | 0.0K |
| 11:10 | 1,273.68 | 1,273.68 | 1,273.31 | 1,273.38 | 0.0K |
| 11:11 | 1,273.49 | 1,273.49 | 1,272.95 | 1,272.95 | 0.0K |
| 11:12 | 1,273.38 | 1,273.75 | 1,273.38 | 1,273.75 | 0.0K |
| 11:13 | 1,273.65 | 1,273.84 | 1,273.52 | 1,273.84 | 0.0K |
| 11:14 | 1,273.55 | 1,273.55 | 1,273.28 | 1,273.48 | 0.0K |
| 11:15 | 1,273.66 | 1,273.66 | 1,273.24 | 1,273.35 | 0.0K |
| 11:16 | 1,273.29 | 1,273.88 | 1,273.29 | 1,273.81 | 0.0K |
| 11:17 | 1,273.93 | 1,273.94 | 1,273.61 | 1,273.65 | 0.0K |
| 11:18 | 1,273.45 | 1,273.45 | 1,272.76 | 1,272.76 | 0.0K |
| 11:19 | 1,272.44 | 1,272.63 | 1,272.44 | 1,272.63 | 0.0K |
| 11:20 | 1,272.78 | 1,273.21 | 1,272.78 | 1,273.19 | 0.0K |
| 11:21 | 1,273.02 | 1,273.02 | 1,272.55 | 1,272.91 | 0.0K |
| 11:22 | 1,273.02 | 1,273.02 | 1,272.76 | 1,272.76 | 0.0K |
| 11:23 | 1,272.38 | 1,272.38 | 1,271.84 | 1,271.84 | 0.0K |
| 11:24 | 1,271.97 | 1,272.29 | 1,271.87 | 1,272.29 | 0.0K |
| 11:25 | 1,272.14 | 1,272.14 | 1,271.24 | 1,271.24 | 0.0K |
| 11:26 | 1,270.99 | 1,270.99 | 1,270.72 | 1,270.81 | 0.0K |
| 11:27 | 1,270.95 | 1,271.00 | 1,270.73 | 1,270.73 | 0.0K |
| 11:28 | 1,270.59 | 1,270.59 | 1,269.07 | 1,269.19 | 0.0K |
| 11:29 | 1,269.09 | 1,269.24 | 1,269.08 | 1,269.24 | 0.0K |
| 11:30 | 1,269.28 | 1,269.90 | 1,269.28 | 1,269.90 | 0.0K |
| 11:31 | 1,270.10 | 1,270.37 | 1,270.10 | 1,270.37 | 0.0K |
| 11:32 | 1,270.07 | 1,270.24 | 1,270.07 | 1,270.08 | 0.0K |
| 11:33 | 1,270.13 | 1,270.21 | 1,270.05 | 1,270.05 | 0.0K |
| 11:34 | 1,270.02 | 1,270.04 | 1,269.79 | 1,269.79 | 0.0K |
| 11:35 | 1,269.57 | 1,270.70 | 1,269.57 | 1,270.70 | 0.0K |
| 11:36 | 1,270.71 | 1,272.06 | 1,270.71 | 1,272.06 | 0.0K |
| 11:37 | 1,271.78 | 1,272.09 | 1,271.78 | 1,272.02 | 0.0K |
| 11:38 | 1,271.96 | 1,272.15 | 1,271.96 | 1,272.14 | 0.0K |
| 11:39 | 1,272.15 | 1,272.15 | 1,271.97 | 1,272.07 | 0.0K |
| 11:40 | 1,272.11 | 1,272.16 | 1,271.80 | 1,271.80 | 0.0K |
| 11:41 | 1,271.42 | 1,271.42 | 1,270.45 | 1,270.45 | 0.0K |
| 11:42 | 1,270.31 | 1,270.56 | 1,270.31 | 1,270.46 | 0.0K |
| 11:43 | 1,270.49 | 1,270.49 | 1,270.26 | 1,270.26 | 0.0K |
| 11:44 | 1,270.37 | 1,270.37 | 1,270.29 | 1,270.34 | 0.0K |
| 11:45 | 1,269.95 | 1,270.26 | 1,269.88 | 1,270.12 | 0.0K |
| 11:46 | 1,270.06 | 1,270.19 | 1,269.81 | 1,270.19 | 0.0K |
| 11:47 | 1,270.09 | 1,270.27 | 1,270.09 | 1,270.27 | 0.0K |
| 11:48 | 1,270.18 | 1,270.48 | 1,270.18 | 1,270.48 | 0.0K |
| 11:49 | 1,270.07 | 1,270.07 | 1,269.44 | 1,269.44 | 0.0K |
| 11:50 | 1,269.54 | 1,269.73 | 1,269.29 | 1,269.29 | 0.0K |
| 11:51 | 1,269.21 | 1,269.36 | 1,269.21 | 1,269.36 | 0.0K |
| 11:52 | 1,269.39 | 1,269.39 | 1,268.35 | 1,268.36 | 0.0K |
| 11:53 | 1,268.26 | 1,268.26 | 1,267.79 | 1,267.97 | 0.0K |
| 11:54 | 1,268.03 | 1,268.13 | 1,267.97 | 1,267.97 | 0.0K |
| 11:55 | 1,268.17 | 1,268.18 | 1,268.12 | 1,268.14 | 0.0K |
| 11:56 | 1,268.20 | 1,268.20 | 1,266.47 | 1,267.16 | 0.0K |
| 11:57 | 1,266.94 | 1,267.23 | 1,266.94 | 1,267.08 | 0.0K |
| 11:58 | 1,267.44 | 1,267.90 | 1,267.41 | 1,267.90 | 0.0K |
| 11:59 | 1,267.93 | 1,267.98 | 1,267.64 | 1,267.64 | 0.0K |
| 12:00 | 1,267.95 | 1,268.01 | 1,267.89 | 1,267.89 | 0.0K |
| 12:01 | 1,268.16 | 1,268.57 | 1,268.12 | 1,268.12 | 0.0K |
| 12:02 | 1,268.34 | 1,268.55 | 1,268.25 | 1,268.25 | 0.0K |
| 12:03 | 1,268.36 | 1,268.43 | 1,268.06 | 1,268.06 | 0.0K |
| 12:04 | 1,267.73 | 1,268.43 | 1,267.73 | 1,268.43 | 0.0K |
| 12:05 | 1,268.29 | 1,268.40 | 1,268.03 | 1,268.40 | 0.0K |
| 12:06 | 1,268.63 | 1,268.77 | 1,268.63 | 1,268.77 | 0.0K |
| 12:07 | 1,268.49 | 1,268.49 | 1,268.42 | 1,268.42 | 0.0K |
| 12:08 | 1,268.47 | 1,268.57 | 1,268.39 | 1,268.44 | 0.0K |
| 12:09 | 1,268.37 | 1,268.37 | 1,268.07 | 1,268.07 | 0.0K |
| 12:10 | 1,267.88 | 1,267.88 | 1,267.42 | 1,267.68 | 0.0K |
| 12:11 | 1,268.01 | 1,268.01 | 1,267.25 | 1,267.25 | 0.0K |
| 12:12 | 1,267.27 | 1,267.37 | 1,266.71 | 1,266.71 | 0.0K |
| 12:13 | 1,266.90 | 1,267.05 | 1,266.90 | 1,267.05 | 0.0K |
| 12:14 | 1,266.64 | 1,266.84 | 1,266.64 | 1,266.84 | 0.0K |
| 12:15 | 1,266.97 | 1,267.08 | 1,266.90 | 1,266.90 | 0.0K |
| 12:16 | 1,266.75 | 1,266.75 | 1,266.01 | 1,266.01 | 0.0K |
| 12:17 | 1,266.06 | 1,266.11 | 1,265.00 | 1,265.00 | 0.0K |
| 12:18 | 1,264.80 | 1,264.89 | 1,264.63 | 1,264.68 | 0.0K |
| 12:19 | 1,264.63 | 1,264.81 | 1,264.53 | 1,264.81 | 0.0K |
| 12:20 | 1,264.30 | 1,264.30 | 1,263.96 | 1,263.96 | 0.0K |
| 12:21 | 1,264.06 | 1,264.44 | 1,264.06 | 1,264.42 | 0.0K |
| 12:22 | 1,264.78 | 1,264.82 | 1,264.71 | 1,264.71 | 0.0K |
| 12:23 | 1,264.87 | 1,265.17 | 1,264.87 | 1,265.17 | 0.0K |
| 12:24 | 1,265.61 | 1,265.63 | 1,265.60 | 1,265.63 | 0.0K |
| 12:25 | 1,265.76 | 1,266.57 | 1,265.76 | 1,266.57 | 0.0K |
| 12:26 | 1,266.38 | 1,266.38 | 1,266.11 | 1,266.11 | 0.0K |
| 12:27 | 1,266.05 | 1,266.20 | 1,266.05 | 1,266.20 | 0.0K |
| 12:28 | 1,266.32 | 1,266.39 | 1,266.32 | 1,266.38 | 0.0K |
| 12:29 | 1,266.47 | 1,266.91 | 1,266.47 | 1,266.91 | 0.0K |
| 12:30 | 1,266.98 | 1,267.45 | 1,266.98 | 1,267.45 | 0.0K |
| 12:31 | 1,267.51 | 1,267.66 | 1,267.51 | 1,267.66 | 0.0K |
| 12:32 | 1,268.01 | 1,268.01 | 1,267.75 | 1,267.75 | 0.0K |
| 12:33 | 1,267.32 | 1,267.32 | 1,267.02 | 1,267.02 | 0.0K |
| 12:34 | 1,266.99 | 1,267.29 | 1,266.96 | 1,267.29 | 0.0K |
| 12:35 | 1,267.24 | 1,267.69 | 1,267.24 | 1,267.69 | 0.0K |
| 12:36 | 1,267.79 | 1,268.32 | 1,267.79 | 1,268.30 | 0.0K |
| 12:37 | 1,268.60 | 1,268.60 | 1,268.34 | 1,268.35 | 0.0K |
| 12:38 | 1,268.38 | 1,268.38 | 1,268.30 | 1,268.30 | 0.0K |
| 12:39 | 1,268.42 | 1,268.42 | 1,267.58 | 1,267.58 | 0.0K |
| 12:40 | 1,267.64 | 1,267.79 | 1,267.63 | 1,267.79 | 0.0K |
| 12:41 | 1,267.65 | 1,267.85 | 1,267.65 | 1,267.85 | 0.0K |
| 12:42 | 1,267.98 | 1,268.24 | 1,267.85 | 1,268.24 | 0.0K |
| 12:43 | 1,268.25 | 1,268.25 | 1,267.98 | 1,267.98 | 0.0K |
| 12:44 | 1,268.00 | 1,268.00 | 1,267.88 | 1,267.90 | 0.0K |
| 12:45 | 1,267.80 | 1,267.98 | 1,267.79 | 1,267.95 | 0.0K |
| 12:46 | 1,267.77 | 1,267.79 | 1,267.54 | 1,267.79 | 0.0K |
| 12:47 | 1,267.76 | 1,267.76 | 1,267.46 | 1,267.46 | 0.0K |
| 12:48 | 1,267.49 | 1,267.94 | 1,267.49 | 1,267.94 | 0.0K |
| 12:49 | 1,267.98 | 1,268.35 | 1,267.98 | 1,268.16 | 0.0K |
| 12:50 | 1,268.51 | 1,268.57 | 1,268.32 | 1,268.32 | 0.0K |
| 12:51 | 1,268.17 | 1,268.26 | 1,268.17 | 1,268.26 | 0.0K |
| 12:52 | 1,268.27 | 1,268.28 | 1,267.67 | 1,267.67 | 0.0K |
| 12:53 | 1,267.64 | 1,267.79 | 1,267.14 | 1,267.14 | 0.0K |
| 12:54 | 1,266.58 | 1,266.58 | 1,266.22 | 1,266.22 | 0.0K |
| 12:55 | 1,266.20 | 1,266.20 | 1,265.17 | 1,265.25 | 0.0K |
| 12:56 | 1,265.27 | 1,265.27 | 1,264.63 | 1,264.63 | 0.0K |
| 12:57 | 1,264.27 | 1,264.27 | 1,263.45 | 1,263.45 | 0.0K |
| 12:58 | 1,263.36 | 1,263.36 | 1,263.13 | 1,263.25 | 0.0K |
| 12:59 | 1,263.44 | 1,263.44 | 1,262.88 | 1,262.88 | 0.0K |
| 13:00 | 1,262.78 | 1,262.97 | 1,262.68 | 1,262.97 | 0.0K |
| 13:01 | 1,262.99 | 1,263.11 | 1,262.94 | 1,262.94 | 0.0K |
| 13:02 | 1,262.99 | 1,262.99 | 1,261.97 | 1,262.28 | 0.0K |
| 13:03 | 1,262.29 | 1,262.29 | 1,261.94 | 1,262.05 | 0.0K |
| 13:04 | 1,262.00 | 1,262.00 | 1,261.26 | 1,261.26 | 0.0K |
| 13:05 | 1,261.00 | 1,261.62 | 1,261.00 | 1,261.62 | 0.0K |
| 13:06 | 1,261.67 | 1,261.67 | 1,261.36 | 1,261.36 | 0.0K |
| 13:07 | 1,261.20 | 1,261.24 | 1,261.12 | 1,261.22 | 0.0K |
| 13:08 | 1,261.47 | 1,261.96 | 1,261.47 | 1,261.96 | 0.0K |
| 13:09 | 1,262.04 | 1,262.04 | 1,261.71 | 1,261.71 | 0.0K |
| 13:10 | 1,261.75 | 1,261.80 | 1,261.62 | 1,261.62 | 0.0K |
| 13:11 | 1,261.55 | 1,261.55 | 1,261.46 | 1,261.48 | 0.0K |
| 13:12 | 1,261.26 | 1,261.34 | 1,261.22 | 1,261.34 | 0.0K |
| 13:13 | 1,261.77 | 1,262.44 | 1,261.77 | 1,262.35 | 0.0K |
| 13:14 | 1,261.78 | 1,261.81 | 1,261.67 | 1,261.67 | 0.0K |
| 13:15 | 1,261.52 | 1,261.52 | 1,261.24 | 1,261.24 | 0.0K |
| 13:16 | 1,261.27 | 1,261.67 | 1,261.22 | 1,261.67 | 0.0K |
| 13:17 | 1,261.61 | 1,261.61 | 1,260.78 | 1,260.78 | 0.0K |
| 13:18 | 1,261.04 | 1,261.16 | 1,260.97 | 1,260.97 | 0.0K |
| 13:19 | 1,260.93 | 1,261.08 | 1,260.93 | 1,261.08 | 0.0K |
| 13:20 | 1,261.19 | 1,261.51 | 1,261.19 | 1,261.50 | 0.0K |
| 13:21 | 1,261.49 | 1,261.49 | 1,260.97 | 1,261.14 | 0.0K |
| 13:22 | 1,261.17 | 1,261.28 | 1,261.17 | 1,261.20 | 0.0K |
| 13:23 | 1,261.36 | 1,261.64 | 1,261.36 | 1,261.64 | 0.0K |
| 13:24 | 1,261.55 | 1,261.84 | 1,261.55 | 1,261.84 | 0.0K |
| 13:25 | 1,261.81 | 1,262.13 | 1,261.44 | 1,261.44 | 0.0K |
| 13:26 | 1,260.99 | 1,261.11 | 1,260.99 | 1,261.07 | 0.0K |
| 13:27 | 1,261.36 | 1,261.36 | 1,261.25 | 1,261.25 | 0.0K |
| 13:28 | 1,261.34 | 1,261.34 | 1,260.97 | 1,260.97 | 0.0K |
| 13:29 | 1,261.13 | 1,261.48 | 1,261.13 | 1,261.41 | 0.0K |
| 13:30 | 1,261.28 | 1,261.36 | 1,261.28 | 1,261.29 | 0.0K |
| 13:31 | 1,260.90 | 1,260.90 | 1,260.10 | 1,260.12 | 0.0K |
| 13:32 | 1,260.08 | 1,260.08 | 1,259.93 | 1,259.93 | 0.0K |
| 13:33 | 1,259.89 | 1,259.92 | 1,259.71 | 1,259.88 | 0.0K |
| 13:34 | 1,259.68 | 1,259.68 | 1,259.37 | 1,259.43 | 0.0K |
| 13:35 | 1,259.53 | 1,260.68 | 1,259.53 | 1,260.68 | 0.0K |
| 13:36 | 1,260.65 | 1,260.86 | 1,260.65 | 1,260.81 | 0.0K |
| 13:37 | 1,260.74 | 1,260.91 | 1,260.74 | 1,260.91 | 0.0K |
| 13:38 | 1,260.91 | 1,261.12 | 1,260.83 | 1,260.83 | 0.0K |
| 13:39 | 1,260.91 | 1,260.91 | 1,260.49 | 1,260.80 | 0.0K |
| 13:40 | 1,261.64 | 1,262.22 | 1,261.64 | 1,262.22 | 0.0K |
| 13:41 | 1,262.41 | 1,262.69 | 1,262.41 | 1,262.41 | 0.0K |
| 13:42 | 1,262.59 | 1,262.87 | 1,262.51 | 1,262.64 | 0.0K |
| 13:43 | 1,262.50 | 1,262.50 | 1,261.84 | 1,261.84 | 0.0K |
| 13:44 | 1,261.38 | 1,261.38 | 1,261.02 | 1,261.14 | 0.0K |
| 13:45 | 1,261.07 | 1,261.56 | 1,261.07 | 1,261.55 | 0.0K |
| 13:46 | 1,261.91 | 1,261.91 | 1,261.40 | 1,261.40 | 0.0K |
| 13:47 | 1,261.20 | 1,261.60 | 1,261.18 | 1,261.32 | 0.0K |
| 13:48 | 1,261.13 | 1,261.33 | 1,261.11 | 1,261.33 | 0.0K |
| 13:49 | 1,261.31 | 1,261.64 | 1,261.31 | 1,261.64 | 0.0K |
| 13:50 | 1,261.74 | 1,262.12 | 1,261.74 | 1,262.12 | 0.0K |
| 13:51 | 1,262.18 | 1,262.18 | 1,262.02 | 1,262.02 | 0.0K |
| 13:52 | 1,262.20 | 1,262.28 | 1,262.08 | 1,262.08 | 0.0K |
| 13:53 | 1,262.13 | 1,262.20 | 1,261.96 | 1,261.96 | 0.0K |
| 13:54 | 1,261.88 | 1,261.99 | 1,261.88 | 1,261.99 | 0.0K |
| 13:55 | 1,262.02 | 1,262.02 | 1,261.75 | 1,261.85 | 0.0K |
| 13:56 | 1,262.00 | 1,262.53 | 1,261.98 | 1,262.53 | 0.0K |
| 13:57 | 1,262.64 | 1,262.73 | 1,262.64 | 1,262.73 | 0.0K |
| 13:58 | 1,262.79 | 1,262.79 | 1,262.58 | 1,262.60 | 0.0K |
| 13:59 | 1,262.66 | 1,262.70 | 1,262.63 | 1,262.63 | 0.0K |
| 14:00 | 1,262.77 | 1,263.17 | 1,262.71 | 1,263.17 | 0.0K |
| 14:01 | 1,263.52 | 1,263.52 | 1,263.35 | 1,263.47 | 0.0K |
| 14:02 | 1,263.53 | 1,263.53 | 1,263.10 | 1,263.30 | 0.0K |
| 14:03 | 1,263.15 | 1,263.51 | 1,263.11 | 1,263.51 | 0.0K |
| 14:04 | 1,263.51 | 1,263.96 | 1,263.51 | 1,263.96 | 0.0K |
| 14:05 | 1,264.16 | 1,264.16 | 1,263.09 | 1,263.09 | 0.0K |
| 14:06 | 1,262.86 | 1,262.92 | 1,262.82 | 1,262.89 | 0.0K |
| 14:07 | 1,262.93 | 1,262.93 | 1,262.28 | 1,262.28 | 0.0K |
| 14:08 | 1,262.31 | 1,262.43 | 1,262.17 | 1,262.43 | 0.0K |
| 14:09 | 1,262.54 | 1,262.65 | 1,262.50 | 1,262.65 | 0.0K |
| 14:10 | 1,262.70 | 1,262.71 | 1,262.61 | 1,262.71 | 0.0K |
| 14:11 | 1,262.77 | 1,262.77 | 1,262.58 | 1,262.65 | 0.0K |
| 14:12 | 1,262.70 | 1,263.55 | 1,262.68 | 1,263.55 | 0.0K |
| 14:13 | 1,263.30 | 1,263.56 | 1,263.30 | 1,263.56 | 0.0K |
| 14:14 | 1,263.56 | 1,263.81 | 1,263.28 | 1,263.28 | 0.0K |
| 14:15 | 1,263.31 | 1,263.61 | 1,263.31 | 1,263.61 | 0.0K |
| 14:16 | 1,263.53 | 1,263.53 | 1,262.92 | 1,262.92 | 0.0K |
| 14:17 | 1,262.80 | 1,263.10 | 1,262.80 | 1,263.08 | 0.0K |
| 14:18 | 1,263.11 | 1,263.88 | 1,263.11 | 1,263.88 | 0.0K |
| 14:19 | 1,263.90 | 1,264.02 | 1,263.88 | 1,263.88 | 0.0K |
| 14:20 | 1,263.63 | 1,263.71 | 1,263.55 | 1,263.71 | 0.0K |
| 14:21 | 1,263.66 | 1,263.72 | 1,263.66 | 1,263.70 | 0.0K |
| 14:22 | 1,263.57 | 1,263.91 | 1,263.57 | 1,263.91 | 0.0K |
| 14:23 | 1,263.64 | 1,263.75 | 1,263.64 | 1,263.72 | 0.0K |
| 14:24 | 1,263.89 | 1,264.26 | 1,263.89 | 1,264.26 | 0.0K |
| 14:25 | 1,264.10 | 1,264.12 | 1,263.94 | 1,264.12 | 0.0K |
| 14:26 | 1,264.03 | 1,264.68 | 1,264.02 | 1,264.68 | 0.0K |
| 14:27 | 1,264.74 | 1,264.75 | 1,264.27 | 1,264.27 | 0.0K |
| 14:28 | 1,263.75 | 1,264.20 | 1,263.75 | 1,264.20 | 0.0K |
| 14:29 | 1,264.21 | 1,264.21 | 1,264.10 | 1,264.10 | 0.0K |
| 14:30 | 1,264.10 | 1,264.34 | 1,264.10 | 1,264.25 | 0.0K |
| 14:31 | 1,264.31 | 1,264.31 | 1,264.14 | 1,264.14 | 0.0K |
| 14:32 | 1,264.12 | 1,264.25 | 1,264.08 | 1,264.25 | 0.0K |
| 14:33 | 1,264.24 | 1,264.24 | 1,263.90 | 1,263.90 | 0.0K |
| 14:34 | 1,263.89 | 1,263.89 | 1,263.18 | 1,263.18 | 0.0K |
| 14:35 | 1,262.74 | 1,262.89 | 1,262.74 | 1,262.80 | 0.0K |
| 14:36 | 1,262.86 | 1,262.86 | 1,262.64 | 1,262.64 | 0.0K |
| 14:37 | 1,262.63 | 1,263.55 | 1,262.63 | 1,263.55 | 0.0K |
| 14:38 | 1,263.68 | 1,263.68 | 1,263.59 | 1,263.62 | 0.0K |
| 14:39 | 1,263.57 | 1,263.58 | 1,263.52 | 1,263.52 | 0.0K |
| 14:40 | 1,263.40 | 1,263.42 | 1,263.08 | 1,263.08 | 0.0K |
| 14:41 | 1,263.29 | 1,263.29 | 1,262.61 | 1,262.61 | 0.0K |
| 14:42 | 1,262.64 | 1,263.10 | 1,262.64 | 1,262.99 | 0.0K |
| 14:43 | 1,262.80 | 1,262.87 | 1,262.01 | 1,262.01 | 0.0K |
| 14:44 | 1,262.11 | 1,262.11 | 1,261.44 | 1,261.44 | 0.0K |
| 14:45 | 1,261.43 | 1,261.45 | 1,261.15 | 1,261.15 | 0.0K |
| 14:46 | 1,261.16 | 1,261.16 | 1,260.86 | 1,260.86 | 0.0K |
| 14:47 | 1,261.15 | 1,261.15 | 1,260.21 | 1,260.21 | 0.0K |
| 14:48 | 1,260.08 | 1,260.08 | 1,259.58 | 1,259.58 | 0.0K |
| 14:49 | 1,259.62 | 1,259.62 | 1,259.46 | 1,259.58 | 0.0K |
| 14:50 | 1,259.53 | 1,259.53 | 1,259.46 | 1,259.52 | 0.0K |
| 14:51 | 1,259.33 | 1,259.60 | 1,259.33 | 1,259.56 | 0.0K |
| 14:52 | 1,259.78 | 1,259.78 | 1,259.47 | 1,259.53 | 0.0K |
| 14:53 | 1,259.58 | 1,259.60 | 1,259.54 | 1,259.54 | 0.0K |
| 14:54 | 1,259.37 | 1,259.37 | 1,258.88 | 1,258.88 | 0.0K |
| 14:55 | 1,258.93 | 1,258.93 | 1,258.63 | 1,258.63 | 0.0K |
| 14:56 | 1,258.54 | 1,259.03 | 1,258.54 | 1,259.03 | 0.0K |
| 14:57 | 1,258.94 | 1,259.11 | 1,258.94 | 1,259.05 | 0.0K |
| 14:58 | 1,259.09 | 1,259.11 | 1,258.94 | 1,258.94 | 0.0K |
| 14:59 | 1,259.08 | 1,259.08 | 1,258.97 | 1,258.97 | 0.0K |
| 15:00 | 1,259.13 | 1,259.74 | 1,259.13 | 1,259.71 | 0.0K |
| 15:01 | 1,259.85 | 1,259.92 | 1,259.85 | 1,259.89 | 0.0K |
| 15:02 | 1,260.07 | 1,261.02 | 1,260.07 | 1,261.02 | 0.0K |
| 15:03 | 1,261.44 | 1,261.44 | 1,261.25 | 1,261.31 | 0.0K |
| 15:04 | 1,261.27 | 1,261.32 | 1,261.17 | 1,261.17 | 0.0K |
| 15:05 | 1,261.17 | 1,261.57 | 1,260.75 | 1,261.57 | 0.0K |
| 15:06 | 1,261.49 | 1,261.57 | 1,261.25 | 1,261.25 | 0.0K |
| 15:07 | 1,260.82 | 1,260.82 | 1,260.23 | 1,260.23 | 0.0K |
| 15:08 | 1,260.41 | 1,260.68 | 1,260.41 | 1,260.43 | 0.0K |
| 15:09 | 1,260.54 | 1,260.57 | 1,260.23 | 1,260.23 | 0.0K |
| 15:10 | 1,260.31 | 1,260.31 | 1,260.06 | 1,260.06 | 0.0K |
| 15:11 | 1,259.95 | 1,259.95 | 1,259.69 | 1,259.69 | 0.0K |
| 15:12 | 1,259.64 | 1,260.00 | 1,259.63 | 1,259.84 | 0.0K |
| 15:13 | 1,259.77 | 1,259.83 | 1,259.63 | 1,259.83 | 0.0K |
| 15:14 | 1,259.79 | 1,260.08 | 1,259.77 | 1,260.08 | 0.0K |
| 15:15 | 1,260.23 | 1,260.23 | 1,260.04 | 1,260.04 | 0.0K |
| 15:16 | 1,259.91 | 1,260.10 | 1,259.91 | 1,260.10 | 0.0K |
| 15:17 | 1,260.15 | 1,260.80 | 1,260.15 | 1,260.70 | 0.0K |
| 15:18 | 1,260.55 | 1,260.55 | 1,260.49 | 1,260.49 | 0.0K |
| 15:19 | 1,260.66 | 1,260.91 | 1,260.66 | 1,260.69 | 0.0K |
| 15:20 | 1,260.89 | 1,261.17 | 1,260.89 | 1,261.16 | 0.0K |
| 15:21 | 1,261.36 | 1,261.82 | 1,261.36 | 1,261.82 | 0.0K |
| 15:22 | 1,261.86 | 1,261.87 | 1,261.74 | 1,261.87 | 0.0K |
| 15:23 | 1,262.31 | 1,262.49 | 1,261.96 | 1,261.96 | 0.0K |
| 15:24 | 1,261.98 | 1,261.99 | 1,261.79 | 1,261.79 | 0.0K |
| 15:25 | 1,261.18 | 1,261.18 | 1,260.58 | 1,260.65 | 0.0K |
| 15:26 | 1,260.27 | 1,260.56 | 1,260.27 | 1,260.56 | 0.0K |
| 15:27 | 1,260.66 | 1,260.66 | 1,260.46 | 1,260.47 | 0.0K |
| 15:28 | 1,260.48 | 1,260.50 | 1,260.19 | 1,260.19 | 0.0K |
| 15:29 | 1,259.41 | 1,259.72 | 1,259.41 | 1,259.63 | 0.0K |
| 15:30 | 1,259.65 | 1,259.65 | 1,259.25 | 1,259.25 | 0.0K |
| 15:31 | 1,259.22 | 1,259.24 | 1,258.92 | 1,258.92 | 0.0K |
| 15:32 | 1,258.77 | 1,259.09 | 1,258.77 | 1,259.09 | 0.0K |
| 15:33 | 1,259.06 | 1,259.24 | 1,259.06 | 1,259.17 | 0.0K |
| 15:34 | 1,259.25 | 1,259.72 | 1,259.25 | 1,259.72 | 0.0K |
| 15:35 | 1,259.72 | 1,259.74 | 1,259.48 | 1,259.48 | 0.0K |
| 15:36 | 1,259.53 | 1,259.54 | 1,259.28 | 1,259.33 | 0.0K |
| 15:37 | 1,259.23 | 1,259.47 | 1,259.23 | 1,259.32 | 0.0K |
| 15:38 | 1,259.49 | 1,259.49 | 1,259.18 | 1,259.18 | 0.0K |
| 15:39 | 1,259.43 | 1,259.83 | 1,259.43 | 1,259.83 | 0.0K |
| 15:40 | 1,259.75 | 1,259.96 | 1,259.73 | 1,259.96 | 0.0K |
| 15:41 | 1,260.29 | 1,261.14 | 1,260.29 | 1,261.14 | 0.0K |
| 15:42 | 1,261.24 | 1,261.24 | 1,260.86 | 1,260.86 | 0.0K |
| 15:43 | 1,260.93 | 1,261.30 | 1,260.93 | 1,261.17 | 0.0K |
| 15:44 | 1,261.26 | 1,261.39 | 1,261.26 | 1,261.37 | 0.0K |
| 15:45 | 1,261.38 | 1,261.62 | 1,261.38 | 1,261.58 | 0.0K |
| 15:46 | 1,261.66 | 1,261.66 | 1,261.25 | 1,261.57 | 0.0K |
| 15:47 | 1,261.82 | 1,262.00 | 1,261.82 | 1,262.00 | 0.0K |
| 15:48 | 1,262.19 | 1,262.30 | 1,262.08 | 1,262.30 | 0.0K |
| 15:49 | 1,262.17 | 1,262.23 | 1,261.74 | 1,262.23 | 0.0K |
| 15:50 | 1,263.12 | 1,263.12 | 1,262.92 | 1,262.92 | 0.0K |
| 15:51 | 1,262.64 | 1,262.97 | 1,262.56 | 1,262.97 | 0.0K |
| 15:52 | 1,262.91 | 1,262.91 | 1,262.62 | 1,262.62 | 0.0K |
| 15:53 | 1,262.49 | 1,263.05 | 1,262.49 | 1,263.05 | 0.0K |
| 15:54 | 1,263.08 | 1,263.37 | 1,263.08 | 1,263.20 | 0.0K |
| 15:55 | 1,263.56 | 1,263.56 | 1,263.30 | 1,263.41 | 0.0K |
| 15:56 | 1,263.26 | 1,263.26 | 1,263.00 | 1,263.00 | 0.0K |
| 15:57 | 1,263.33 | 1,263.33 | 1,263.10 | 1,263.33 | 0.0K |
| 15:58 | 1,263.19 | 1,263.30 | 1,263.19 | 1,263.29 | 0.0K |
| 15:59 | 1,263.23 | 1,263.31 | 1,263.02 | 1,263.02 | 0.0K |
| 16:00 | 1,263.17 | 1,263.18 | 1,263.14 | 1,263.14 | 0.0K |
| 16:01 | 1,263.18 | 1,263.18 | 1,263.14 | 1,263.14 | 0.0K |