S&P/TSX Energy Transition Materials NTR

GSPETMN
🏛️ canada →
1,848.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,477.49 1,477.49 1,471.43 1,472.62 0.0K
09:31 1,474.07 1,474.67 1,473.64 1,474.67 0.0K
09:32 1,475.79 1,475.79 1,470.15 1,470.15 0.0K
09:33 1,470.36 1,471.02 1,467.53 1,467.53 0.0K
09:34 1,466.44 1,471.11 1,466.44 1,471.11 0.0K
09:35 1,472.55 1,473.01 1,472.55 1,473.01 0.0K
09:36 1,472.36 1,472.40 1,471.24 1,471.24 0.0K
09:37 1,471.27 1,471.93 1,471.27 1,471.93 0.0K
09:38 1,471.82 1,473.29 1,471.41 1,473.29 0.0K
09:39 1,473.48 1,474.80 1,473.48 1,474.80 0.0K
09:40 1,475.40 1,475.40 1,473.71 1,473.71 0.0K
09:41 1,474.34 1,476.70 1,474.34 1,476.70 0.0K
09:42 1,478.35 1,479.63 1,478.35 1,479.63 0.0K
09:43 1,479.74 1,480.96 1,479.74 1,480.96 0.0K
09:44 1,481.32 1,481.32 1,478.73 1,478.73 0.0K
09:45 1,478.34 1,479.35 1,478.34 1,479.35 0.0K
09:46 1,479.12 1,479.13 1,478.67 1,478.67 0.0K
09:47 1,477.82 1,478.07 1,477.59 1,478.07 0.0K
09:48 1,479.37 1,479.85 1,479.16 1,479.16 0.0K
09:49 1,479.31 1,479.31 1,478.59 1,478.59 0.0K
09:50 1,478.72 1,478.95 1,478.72 1,478.82 0.0K
09:51 1,479.04 1,479.87 1,479.04 1,479.87 0.0K
09:52 1,480.26 1,480.26 1,479.59 1,479.65 0.0K
09:53 1,479.31 1,479.31 1,478.41 1,478.77 0.0K
09:54 1,478.99 1,478.99 1,478.25 1,478.36 0.0K
09:55 1,478.41 1,478.41 1,477.84 1,477.92 0.0K
09:56 1,477.96 1,477.97 1,477.62 1,477.62 0.0K
09:57 1,477.17 1,477.23 1,476.51 1,476.58 0.0K
09:58 1,476.56 1,476.56 1,475.76 1,475.80 0.0K
09:59 1,475.86 1,476.22 1,475.86 1,476.04 0.0K
10:00 1,476.63 1,477.56 1,476.63 1,477.31 0.0K
10:01 1,477.33 1,477.33 1,476.54 1,476.54 0.0K
10:02 1,476.24 1,477.02 1,476.11 1,476.34 0.0K
10:03 1,477.69 1,477.74 1,477.50 1,477.50 0.0K
10:04 1,477.35 1,478.51 1,477.21 1,477.21 0.0K
10:05 1,477.02 1,477.02 1,476.05 1,476.57 0.0K
10:06 1,477.11 1,477.95 1,477.11 1,477.95 0.0K
10:07 1,477.83 1,477.83 1,476.85 1,477.05 0.0K
10:08 1,476.89 1,477.65 1,476.89 1,477.65 0.0K
10:09 1,477.81 1,477.81 1,476.31 1,476.31 0.0K
10:10 1,475.87 1,477.19 1,475.87 1,477.19 0.0K
10:11 1,477.55 1,477.55 1,477.15 1,477.44 0.0K
10:12 1,477.47 1,478.06 1,477.47 1,477.66 0.0K
10:13 1,477.53 1,477.53 1,477.01 1,477.34 0.0K
10:14 1,477.54 1,477.54 1,477.26 1,477.49 0.0K
10:15 1,477.61 1,478.40 1,477.61 1,478.15 0.0K
10:16 1,478.98 1,478.98 1,478.26 1,478.62 0.0K
10:17 1,479.85 1,480.49 1,479.85 1,480.49 0.0K
10:18 1,480.56 1,481.16 1,480.56 1,481.16 0.0K
10:19 1,481.53 1,482.74 1,481.53 1,482.74 0.0K
10:20 1,483.21 1,483.21 1,482.79 1,482.79 0.0K
10:21 1,482.97 1,482.97 1,481.47 1,481.47 0.0K
10:22 1,481.05 1,481.05 1,479.74 1,479.74 0.0K
10:23 1,479.58 1,479.58 1,478.26 1,478.26 0.0K
10:24 1,478.55 1,480.37 1,478.55 1,480.37 0.0K
10:25 1,479.88 1,480.22 1,479.88 1,480.22 0.0K
10:26 1,480.57 1,480.89 1,480.57 1,480.89 0.0K
10:27 1,481.19 1,481.34 1,480.76 1,480.76 0.0K
10:28 1,481.19 1,481.19 1,480.91 1,481.13 0.0K
10:29 1,481.26 1,481.57 1,481.18 1,481.57 0.0K
10:30 1,481.91 1,481.91 1,481.45 1,481.45 0.0K
10:31 1,481.60 1,483.03 1,481.60 1,483.03 0.0K
10:32 1,482.91 1,483.96 1,482.91 1,483.86 0.0K
10:33 1,483.79 1,485.47 1,483.79 1,485.47 0.0K
10:34 1,485.55 1,486.63 1,485.55 1,486.41 0.0K
10:35 1,486.28 1,486.66 1,486.28 1,486.66 0.0K
10:36 1,486.74 1,487.02 1,486.74 1,487.02 0.0K
10:37 1,487.56 1,487.94 1,487.56 1,487.94 0.0K
10:38 1,487.38 1,487.54 1,486.78 1,486.78 0.0K
10:39 1,486.73 1,486.85 1,486.64 1,486.64 0.0K
10:40 1,486.70 1,487.06 1,486.22 1,487.06 0.0K
10:41 1,487.25 1,487.25 1,486.53 1,486.53 0.0K
10:42 1,486.74 1,486.74 1,486.14 1,486.14 0.0K
10:43 1,486.03 1,486.20 1,485.92 1,486.18 0.0K
10:44 1,486.31 1,486.31 1,486.03 1,486.03 0.0K
10:45 1,486.03 1,486.38 1,486.03 1,486.23 0.0K
10:46 1,486.47 1,487.13 1,486.47 1,487.13 0.0K
10:47 1,487.28 1,487.58 1,487.18 1,487.58 0.0K
10:48 1,487.33 1,487.39 1,487.20 1,487.39 0.0K
10:49 1,487.47 1,487.86 1,487.47 1,487.86 0.0K
10:50 1,487.88 1,488.25 1,487.88 1,488.25 0.0K
10:51 1,488.40 1,489.27 1,488.40 1,489.11 0.0K
10:52 1,488.68 1,488.68 1,488.53 1,488.67 0.0K
10:53 1,489.05 1,489.37 1,489.05 1,489.13 0.0K
10:54 1,489.07 1,490.22 1,489.07 1,490.22 0.0K
10:55 1,490.07 1,490.07 1,487.69 1,488.01 0.0K
10:56 1,488.07 1,488.07 1,485.77 1,485.77 0.0K
10:57 1,485.64 1,485.64 1,484.60 1,484.76 0.0K
10:58 1,484.53 1,484.57 1,484.44 1,484.44 0.0K
10:59 1,484.32 1,484.63 1,484.31 1,484.31 0.0K
11:00 1,483.90 1,483.90 1,483.31 1,483.34 0.0K
11:01 1,483.26 1,483.26 1,482.36 1,482.36 0.0K
11:02 1,482.73 1,482.93 1,482.49 1,482.93 0.0K
11:03 1,483.21 1,483.21 1,482.64 1,482.77 0.0K
11:04 1,481.67 1,481.67 1,480.99 1,480.99 0.0K
11:05 1,480.83 1,480.83 1,480.75 1,480.76 0.0K
11:06 1,480.43 1,480.43 1,479.89 1,480.09 0.0K
11:07 1,480.00 1,480.30 1,480.00 1,480.28 0.0K
11:08 1,480.47 1,481.61 1,480.47 1,481.61 0.0K
11:09 1,481.81 1,482.26 1,481.81 1,482.26 0.0K
11:10 1,482.33 1,482.33 1,482.08 1,482.08 0.0K
11:11 1,482.39 1,482.65 1,482.30 1,482.30 0.0K
11:12 1,482.32 1,482.89 1,482.32 1,482.89 0.0K
11:13 1,482.72 1,482.72 1,482.06 1,482.06 0.0K
11:14 1,481.98 1,481.98 1,480.88 1,480.88 0.0K
11:15 1,480.52 1,480.52 1,480.24 1,480.24 0.0K
11:16 1,480.17 1,480.17 1,479.37 1,479.37 0.0K
11:17 1,479.86 1,480.35 1,479.86 1,480.35 0.0K
11:18 1,479.73 1,479.73 1,478.97 1,478.97 0.0K
11:19 1,479.24 1,479.24 1,478.40 1,478.40 0.0K
11:20 1,478.61 1,478.61 1,477.83 1,477.83 0.0K
11:21 1,477.61 1,477.93 1,477.59 1,477.93 0.0K
11:22 1,477.57 1,477.60 1,477.57 1,477.58 0.0K
11:23 1,477.75 1,477.86 1,477.75 1,477.86 0.0K
11:24 1,477.67 1,477.67 1,476.96 1,477.30 0.0K
11:25 1,477.45 1,477.78 1,477.45 1,477.66 0.0K
11:26 1,477.78 1,478.17 1,477.71 1,478.17 0.0K
11:27 1,478.41 1,478.56 1,478.23 1,478.23 0.0K
11:28 1,478.24 1,478.42 1,478.23 1,478.23 0.0K
11:29 1,477.88 1,478.05 1,477.88 1,478.05 0.0K
11:30 1,478.11 1,478.20 1,477.40 1,477.40 0.0K
11:31 1,476.91 1,476.91 1,476.43 1,476.60 0.0K
11:32 1,476.55 1,476.55 1,476.33 1,476.40 0.0K
11:33 1,476.12 1,476.58 1,476.12 1,476.58 0.0K
11:34 1,476.73 1,476.88 1,476.69 1,476.88 0.0K
11:35 1,476.40 1,476.48 1,476.18 1,476.48 0.0K
11:36 1,476.51 1,476.58 1,476.46 1,476.46 0.0K
11:37 1,477.19 1,477.19 1,476.66 1,476.71 0.0K
11:38 1,476.03 1,476.03 1,475.31 1,475.34 0.0K
11:39 1,475.40 1,475.68 1,475.25 1,475.68 0.0K
11:40 1,475.72 1,475.72 1,475.57 1,475.57 0.0K
11:41 1,475.67 1,475.91 1,475.67 1,475.91 0.0K
11:42 1,475.88 1,475.88 1,475.74 1,475.74 0.0K
11:43 1,475.83 1,475.83 1,475.31 1,475.31 0.0K
11:44 1,474.84 1,474.84 1,474.69 1,474.78 0.0K
11:45 1,474.67 1,475.22 1,474.67 1,475.22 0.0K
11:46 1,475.50 1,475.57 1,475.00 1,475.00 0.0K
11:47 1,474.74 1,474.74 1,473.90 1,473.90 0.0K
11:48 1,473.92 1,473.96 1,473.85 1,473.85 0.0K
11:49 1,473.53 1,473.53 1,473.30 1,473.48 0.0K
11:50 1,473.44 1,474.00 1,473.29 1,474.00 0.0K
11:51 1,474.17 1,474.37 1,474.13 1,474.21 0.0K
11:52 1,474.27 1,474.69 1,474.04 1,474.69 0.0K
11:53 1,474.87 1,474.87 1,474.52 1,474.52 0.0K
11:54 1,474.36 1,474.63 1,474.36 1,474.63 0.0K
11:55 1,474.60 1,476.28 1,474.60 1,476.28 0.0K
11:56 1,476.44 1,476.44 1,476.02 1,476.02 0.0K
11:57 1,476.07 1,476.07 1,475.75 1,475.75 0.0K
11:58 1,475.61 1,475.61 1,475.51 1,475.59 0.0K
11:59 1,475.64 1,476.23 1,475.64 1,476.23 0.0K
12:00 1,476.31 1,476.99 1,476.31 1,476.40 0.0K
12:01 1,476.56 1,476.64 1,476.04 1,476.04 0.0K
12:02 1,475.97 1,476.73 1,475.97 1,476.73 0.0K
12:03 1,477.09 1,477.53 1,477.09 1,477.53 0.0K
12:04 1,477.30 1,477.64 1,477.08 1,477.64 0.0K
12:05 1,478.00 1,478.00 1,476.84 1,476.84 0.0K
12:06 1,477.23 1,477.23 1,476.24 1,476.24 0.0K
12:07 1,475.03 1,475.23 1,474.85 1,474.85 0.0K
12:08 1,474.86 1,474.86 1,474.48 1,474.68 0.0K
12:09 1,474.60 1,474.91 1,474.60 1,474.91 0.0K
12:10 1,475.03 1,475.21 1,475.03 1,475.21 0.0K
12:11 1,475.54 1,475.54 1,475.01 1,475.01 0.0K
12:12 1,474.45 1,474.45 1,474.06 1,474.06 0.0K
12:13 1,473.62 1,473.80 1,473.62 1,473.72 0.0K
12:14 1,473.29 1,473.29 1,472.56 1,472.56 0.0K
12:15 1,472.79 1,472.85 1,472.60 1,472.60 0.0K
12:16 1,472.99 1,473.64 1,472.87 1,473.64 0.0K
12:17 1,473.75 1,474.49 1,473.75 1,474.43 0.0K
12:18 1,474.66 1,475.04 1,474.66 1,475.04 0.0K
12:19 1,475.15 1,475.30 1,475.07 1,475.30 0.0K
12:20 1,475.55 1,475.55 1,475.06 1,475.26 0.0K
12:21 1,475.64 1,475.64 1,475.16 1,475.18 0.0K
12:22 1,474.88 1,474.88 1,474.40 1,474.40 0.0K
12:23 1,474.47 1,474.91 1,474.45 1,474.91 0.0K
12:24 1,474.81 1,474.93 1,474.64 1,474.64 0.0K
12:25 1,474.51 1,474.51 1,473.37 1,473.37 0.0K
12:26 1,473.44 1,473.44 1,472.20 1,472.20 0.0K
12:27 1,471.68 1,471.86 1,471.68 1,471.78 0.0K
12:28 1,471.84 1,471.93 1,471.79 1,471.79 0.0K
12:29 1,471.92 1,472.19 1,471.92 1,472.08 0.0K
12:30 1,472.07 1,472.38 1,472.07 1,472.20 0.0K
12:31 1,472.36 1,472.69 1,472.36 1,472.44 0.0K
12:32 1,471.81 1,471.81 1,471.33 1,471.33 0.0K
12:33 1,470.77 1,470.77 1,470.29 1,470.59 0.0K
12:34 1,470.30 1,470.30 1,470.24 1,470.24 0.0K
12:35 1,470.60 1,470.60 1,470.49 1,470.49 0.0K
12:36 1,470.24 1,470.24 1,469.97 1,469.97 0.0K
12:37 1,470.07 1,470.28 1,470.07 1,470.21 0.0K
12:38 1,469.74 1,470.34 1,469.74 1,470.34 0.0K
12:39 1,470.55 1,471.50 1,470.55 1,471.50 0.0K
12:40 1,471.34 1,471.78 1,471.34 1,471.78 0.0K
12:41 1,471.74 1,472.38 1,471.74 1,472.32 0.0K
12:42 1,472.59 1,472.59 1,472.27 1,472.50 0.0K
12:43 1,472.50 1,472.50 1,472.08 1,472.13 0.0K
12:44 1,472.02 1,472.13 1,470.84 1,470.84 0.0K
12:45 1,470.76 1,470.86 1,470.53 1,470.86 0.0K
12:46 1,470.98 1,471.70 1,470.98 1,471.07 0.0K
12:47 1,470.98 1,471.19 1,470.69 1,470.69 0.0K
12:48 1,470.42 1,470.42 1,469.25 1,469.25 0.0K
12:49 1,468.91 1,469.16 1,468.91 1,469.16 0.0K
12:50 1,469.38 1,469.44 1,469.13 1,469.13 0.0K
12:51 1,468.76 1,468.79 1,468.75 1,468.76 0.0K
12:52 1,468.82 1,468.82 1,468.15 1,468.15 0.0K
12:53 1,468.06 1,468.06 1,467.74 1,467.87 0.0K
12:54 1,468.10 1,468.16 1,468.03 1,468.03 0.0K
12:55 1,467.96 1,468.15 1,467.92 1,467.92 0.0K
12:56 1,468.11 1,468.96 1,468.11 1,468.77 0.0K
12:57 1,468.78 1,469.30 1,468.47 1,469.30 0.0K
12:58 1,469.32 1,469.39 1,468.97 1,469.39 0.0K
12:59 1,469.60 1,470.11 1,469.60 1,470.11 0.0K
13:00 1,470.14 1,470.14 1,469.23 1,469.58 0.0K
13:01 1,469.58 1,469.79 1,469.58 1,469.79 0.0K
13:02 1,469.63 1,469.65 1,469.27 1,469.27 0.0K
13:03 1,469.58 1,470.30 1,469.58 1,470.30 0.0K
13:04 1,470.26 1,470.47 1,470.26 1,470.34 0.0K
13:05 1,470.57 1,471.20 1,470.57 1,471.20 0.0K
13:06 1,471.22 1,471.72 1,471.22 1,471.65 0.0K
13:07 1,471.57 1,471.57 1,470.94 1,471.09 0.0K
13:08 1,470.99 1,471.51 1,470.99 1,471.51 0.0K
13:09 1,471.38 1,471.79 1,471.38 1,471.59 0.0K
13:10 1,471.71 1,471.71 1,471.02 1,471.02 0.0K
13:11 1,471.11 1,471.12 1,471.01 1,471.01 0.0K
13:12 1,471.39 1,471.51 1,471.20 1,471.20 0.0K
13:13 1,471.18 1,471.94 1,471.16 1,471.94 0.0K
13:14 1,471.86 1,472.55 1,471.86 1,472.55 0.0K
13:15 1,472.64 1,472.87 1,472.64 1,472.87 0.0K
13:16 1,472.95 1,472.95 1,471.99 1,471.99 0.0K
13:17 1,471.85 1,471.85 1,471.41 1,471.46 0.0K
13:18 1,471.43 1,471.47 1,471.42 1,471.45 0.0K
13:19 1,471.31 1,471.31 1,470.57 1,470.57 0.0K
13:20 1,470.66 1,470.82 1,470.60 1,470.60 0.0K
13:21 1,470.75 1,471.12 1,470.65 1,471.12 0.0K
13:22 1,471.32 1,471.32 1,470.93 1,470.96 0.0K
13:23 1,471.15 1,471.15 1,470.94 1,471.03 0.0K
13:24 1,471.10 1,471.81 1,471.10 1,471.81 0.0K
13:25 1,471.98 1,472.49 1,471.98 1,472.21 0.0K
13:26 1,472.18 1,472.23 1,472.00 1,472.23 0.0K
13:27 1,472.43 1,472.79 1,472.43 1,472.79 0.0K
13:28 1,472.87 1,472.87 1,472.26 1,472.26 0.0K
13:29 1,472.32 1,472.39 1,472.13 1,472.21 0.0K
13:30 1,472.52 1,473.06 1,472.52 1,473.06 0.0K
13:31 1,472.96 1,473.27 1,472.96 1,473.27 0.0K
13:32 1,473.15 1,473.29 1,473.15 1,473.18 0.0K
13:33 1,473.33 1,473.34 1,473.15 1,473.34 0.0K
13:34 1,473.48 1,473.48 1,473.25 1,473.25 0.0K
13:35 1,473.21 1,473.21 1,472.95 1,473.12 0.0K
13:36 1,473.33 1,473.33 1,472.71 1,472.71 0.0K
13:37 1,472.69 1,472.69 1,472.07 1,472.07 0.0K
13:38 1,472.09 1,472.19 1,471.99 1,472.19 0.0K
13:39 1,472.31 1,472.31 1,471.73 1,471.73 0.0K
13:40 1,471.63 1,472.49 1,471.63 1,472.49 0.0K
13:41 1,472.49 1,472.55 1,472.44 1,472.55 0.0K
13:42 1,472.99 1,473.21 1,472.99 1,472.99 0.0K
13:43 1,472.89 1,473.01 1,472.77 1,472.77 0.0K
13:44 1,472.35 1,472.41 1,472.35 1,472.36 0.0K
13:45 1,472.15 1,472.64 1,472.15 1,472.64 0.0K
13:46 1,473.02 1,473.10 1,472.91 1,472.91 0.0K
13:47 1,472.94 1,472.94 1,472.67 1,472.80 0.0K
13:48 1,472.79 1,472.85 1,472.62 1,472.74 0.0K
13:49 1,472.70 1,472.81 1,472.67 1,472.73 0.0K
13:50 1,472.92 1,473.41 1,472.92 1,473.41 0.0K
13:51 1,473.55 1,473.55 1,473.25 1,473.25 0.0K
13:52 1,472.89 1,473.18 1,472.89 1,473.05 0.0K
13:53 1,473.04 1,473.08 1,472.94 1,472.94 0.0K
13:54 1,472.97 1,473.01 1,472.65 1,473.01 0.0K
13:55 1,473.11 1,473.12 1,472.45 1,472.45 0.0K
13:56 1,472.14 1,472.24 1,472.14 1,472.15 0.0K
13:57 1,472.13 1,472.30 1,471.85 1,471.85 0.0K
13:58 1,471.26 1,471.26 1,470.74 1,470.74 0.0K
13:59 1,470.68 1,470.84 1,470.66 1,470.84 0.0K
14:00 1,470.85 1,471.05 1,470.82 1,471.04 0.0K
14:01 1,471.37 1,472.49 1,471.37 1,472.21 0.0K
14:02 1,472.26 1,472.42 1,472.26 1,472.42 0.0K
14:03 1,472.36 1,472.71 1,472.36 1,472.71 0.0K
14:04 1,472.91 1,473.01 1,472.84 1,472.84 0.0K
14:05 1,472.65 1,473.09 1,472.65 1,473.09 0.0K
14:06 1,473.05 1,473.05 1,472.63 1,472.63 0.0K
14:07 1,472.68 1,472.76 1,472.68 1,472.76 0.0K
14:08 1,472.76 1,473.28 1,472.76 1,473.28 0.0K
14:09 1,473.32 1,473.32 1,473.06 1,473.21 0.0K
14:10 1,473.14 1,473.27 1,473.01 1,473.27 0.0K
14:11 1,473.10 1,473.36 1,473.07 1,473.28 0.0K
14:12 1,473.29 1,473.29 1,473.17 1,473.18 0.0K
14:13 1,473.06 1,473.29 1,473.06 1,473.29 0.0K
14:14 1,473.21 1,473.21 1,472.35 1,472.35 0.0K
14:15 1,472.26 1,472.57 1,472.26 1,472.35 0.0K
14:16 1,472.12 1,472.12 1,471.98 1,472.10 0.0K
14:17 1,472.05 1,472.05 1,471.70 1,471.70 0.0K
14:18 1,471.48 1,471.60 1,471.48 1,471.56 0.0K
14:19 1,471.76 1,471.83 1,471.68 1,471.68 0.0K
14:20 1,471.62 1,471.62 1,471.37 1,471.37 0.0K
14:21 1,471.52 1,471.60 1,471.45 1,471.45 0.0K
14:22 1,471.29 1,471.30 1,470.93 1,470.93 0.0K
14:23 1,470.92 1,470.92 1,470.68 1,470.76 0.0K
14:24 1,470.53 1,470.59 1,470.49 1,470.59 0.0K
14:25 1,470.95 1,470.98 1,470.78 1,470.78 0.0K
14:26 1,470.68 1,472.20 1,470.68 1,472.20 0.0K
14:27 1,472.35 1,472.38 1,472.24 1,472.30 0.0K
14:28 1,471.74 1,472.06 1,471.74 1,471.96 0.0K
14:29 1,471.99 1,472.04 1,471.70 1,471.70 0.0K
14:30 1,471.81 1,472.20 1,471.81 1,472.20 0.0K
14:31 1,472.36 1,473.05 1,472.36 1,473.01 0.0K
14:32 1,473.03 1,473.35 1,473.03 1,473.35 0.0K
14:33 1,473.21 1,473.22 1,473.05 1,473.22 0.0K
14:34 1,473.28 1,473.41 1,473.17 1,473.17 0.0K
14:35 1,473.21 1,473.21 1,472.91 1,473.02 0.0K
14:36 1,473.15 1,473.31 1,472.83 1,473.31 0.0K
14:37 1,473.37 1,473.37 1,472.80 1,472.80 0.0K
14:38 1,471.71 1,471.71 1,471.56 1,471.61 0.0K
14:39 1,471.51 1,471.51 1,471.06 1,471.08 0.0K
14:40 1,471.09 1,471.21 1,471.03 1,471.03 0.0K
14:41 1,470.59 1,470.71 1,470.56 1,470.56 0.0K
14:42 1,470.13 1,470.31 1,470.03 1,470.31 0.0K
14:43 1,470.29 1,470.72 1,470.17 1,470.72 0.0K
14:44 1,470.62 1,470.73 1,470.56 1,470.56 0.0K
14:45 1,470.44 1,470.48 1,470.26 1,470.26 0.0K
14:46 1,469.29 1,469.83 1,469.29 1,469.55 0.0K
14:47 1,469.74 1,469.86 1,469.52 1,469.52 0.0K
14:48 1,469.61 1,469.61 1,469.25 1,469.25 0.0K
14:49 1,469.47 1,469.51 1,469.45 1,469.51 0.0K
14:50 1,469.49 1,469.49 1,469.41 1,469.41 0.0K
14:51 1,469.21 1,469.55 1,469.13 1,469.55 0.0K
14:52 1,469.39 1,470.02 1,469.39 1,470.02 0.0K
14:53 1,469.74 1,469.74 1,469.49 1,469.49 0.0K
14:54 1,469.68 1,469.68 1,468.99 1,468.99 0.0K
14:55 1,469.08 1,470.06 1,469.08 1,470.06 0.0K
14:56 1,470.25 1,470.37 1,470.25 1,470.33 0.0K
14:57 1,470.28 1,470.57 1,470.27 1,470.57 0.0K
14:58 1,470.60 1,470.79 1,470.56 1,470.75 0.0K
14:59 1,470.85 1,470.87 1,470.85 1,470.87 0.0K
15:00 1,470.95 1,471.19 1,470.95 1,471.19 0.0K
15:01 1,471.34 1,471.38 1,471.26 1,471.32 0.0K
15:02 1,471.56 1,471.60 1,471.46 1,471.58 0.0K
15:03 1,471.18 1,471.36 1,471.18 1,471.36 0.0K
15:04 1,471.45 1,471.64 1,471.45 1,471.61 0.0K
15:05 1,471.85 1,471.99 1,471.85 1,471.88 0.0K
15:06 1,471.84 1,471.85 1,471.75 1,471.77 0.0K
15:07 1,471.84 1,473.07 1,471.83 1,473.07 0.0K
15:08 1,473.33 1,473.48 1,473.32 1,473.48 0.0K
15:09 1,473.61 1,473.71 1,473.57 1,473.71 0.0K
15:10 1,473.85 1,474.02 1,473.85 1,474.02 0.0K
15:11 1,473.87 1,473.98 1,473.74 1,473.98 0.0K
15:12 1,474.01 1,474.01 1,473.80 1,473.99 0.0K
15:13 1,474.15 1,474.37 1,474.12 1,474.25 0.0K
15:14 1,474.34 1,474.34 1,473.62 1,473.62 0.0K
15:15 1,473.65 1,473.71 1,473.62 1,473.71 0.0K
15:16 1,473.66 1,473.66 1,473.41 1,473.54 0.0K
15:17 1,473.72 1,474.16 1,473.69 1,474.16 0.0K
15:18 1,474.00 1,474.07 1,474.00 1,474.01 0.0K
15:19 1,474.02 1,475.41 1,474.00 1,475.41 0.0K
15:20 1,475.58 1,475.58 1,475.16 1,475.42 0.0K
15:21 1,475.65 1,476.01 1,475.65 1,476.01 0.0K
15:22 1,476.19 1,476.61 1,476.19 1,476.51 0.0K
15:23 1,476.38 1,476.38 1,475.75 1,475.76 0.0K
15:24 1,476.04 1,476.31 1,476.04 1,476.19 0.0K
15:25 1,476.21 1,476.21 1,475.85 1,475.85 0.0K
15:26 1,475.53 1,475.60 1,474.69 1,474.69 0.0K
15:27 1,474.67 1,474.82 1,474.67 1,474.82 0.0K
15:28 1,474.82 1,475.15 1,474.82 1,475.14 0.0K
15:29 1,475.05 1,475.12 1,474.96 1,475.12 0.0K
15:30 1,474.98 1,475.13 1,474.86 1,475.13 0.0K
15:31 1,475.34 1,475.84 1,475.34 1,475.63 0.0K
15:32 1,475.31 1,475.31 1,474.76 1,474.76 0.0K
15:33 1,474.68 1,474.76 1,474.61 1,474.61 0.0K
15:34 1,474.48 1,474.76 1,474.48 1,474.66 0.0K
15:35 1,474.49 1,474.56 1,474.47 1,474.47 0.0K
15:36 1,474.18 1,474.18 1,473.94 1,473.97 0.0K
15:37 1,474.06 1,474.23 1,474.06 1,474.23 0.0K
15:38 1,474.57 1,475.03 1,474.57 1,474.91 0.0K
15:39 1,475.30 1,475.78 1,475.30 1,475.76 0.0K
15:40 1,475.87 1,476.61 1,475.87 1,476.61 0.0K
15:41 1,476.59 1,476.59 1,476.38 1,476.49 0.0K
15:42 1,476.66 1,476.80 1,476.53 1,476.67 0.0K
15:43 1,476.60 1,476.92 1,476.60 1,476.92 0.0K
15:44 1,476.97 1,477.79 1,476.97 1,477.79 0.0K
15:45 1,477.75 1,477.82 1,476.76 1,476.76 0.0K
15:46 1,476.60 1,476.60 1,476.29 1,476.29 0.0K
15:47 1,476.10 1,476.33 1,475.97 1,476.33 0.0K
15:48 1,476.12 1,476.12 1,475.74 1,475.91 0.0K
15:49 1,476.01 1,476.20 1,476.00 1,476.00 0.0K
15:50 1,475.80 1,475.97 1,475.56 1,475.84 0.0K
15:51 1,475.65 1,475.67 1,475.43 1,475.67 0.0K
15:52 1,475.50 1,476.39 1,475.50 1,476.39 0.0K
15:53 1,476.55 1,477.23 1,476.55 1,477.23 0.0K
15:54 1,477.27 1,477.27 1,476.11 1,476.11 0.0K
15:55 1,476.02 1,476.25 1,475.88 1,476.25 0.0K
15:56 1,476.13 1,476.16 1,475.83 1,475.83 0.0K
15:57 1,475.57 1,475.57 1,475.45 1,475.45 0.0K
15:58 1,475.41 1,475.41 1,475.12 1,475.25 0.0K
15:59 1,475.12 1,475.31 1,474.74 1,474.74 0.0K
16:00 1,474.63 1,474.69 1,474.62 1,474.69 0.0K
16:01 1,474.69 1,474.69 1,474.64 1,474.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available