S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,306.47 1,314.02 1,306.47 1,313.22 0.0K
09:31 1,313.71 1,313.71 1,308.70 1,308.70 0.0K
09:32 1,308.73 1,309.43 1,308.72 1,309.43 0.0K
09:33 1,307.69 1,308.01 1,306.41 1,306.41 0.0K
09:34 1,302.73 1,302.93 1,301.52 1,302.12 0.0K
09:35 1,303.06 1,303.87 1,303.06 1,303.87 0.0K
09:36 1,304.97 1,304.97 1,303.23 1,303.23 0.0K
09:37 1,302.50 1,302.50 1,300.73 1,300.73 0.0K
09:38 1,301.13 1,303.85 1,301.13 1,303.85 0.0K
09:39 1,303.58 1,303.58 1,301.67 1,301.67 0.0K
09:40 1,301.05 1,301.50 1,300.92 1,300.92 0.0K
09:41 1,301.99 1,303.06 1,301.99 1,302.56 0.0K
09:42 1,302.63 1,303.30 1,302.40 1,303.30 0.0K
09:43 1,303.97 1,305.78 1,303.97 1,305.78 0.0K
09:44 1,304.91 1,304.91 1,302.73 1,302.73 0.0K
09:45 1,302.69 1,305.23 1,302.25 1,305.23 0.0K
09:46 1,306.08 1,306.71 1,305.74 1,305.74 0.0K
09:47 1,304.57 1,306.48 1,304.57 1,306.48 0.0K
09:48 1,306.25 1,306.56 1,306.25 1,306.49 0.0K
09:49 1,306.37 1,307.26 1,306.37 1,307.23 0.0K
09:50 1,305.63 1,306.40 1,305.63 1,305.77 0.0K
09:51 1,305.19 1,306.76 1,305.19 1,306.76 0.0K
09:52 1,306.70 1,307.01 1,306.63 1,306.77 0.0K
09:53 1,306.62 1,306.62 1,305.99 1,306.49 0.0K
09:54 1,306.69 1,307.42 1,306.69 1,307.42 0.0K
09:55 1,308.11 1,309.31 1,307.88 1,309.31 0.0K
09:56 1,309.52 1,309.82 1,309.52 1,309.82 0.0K
09:57 1,310.07 1,310.07 1,307.42 1,307.42 0.0K
09:58 1,307.05 1,307.05 1,306.32 1,306.93 0.0K
09:59 1,306.79 1,306.79 1,306.02 1,306.30 0.0K
10:00 1,305.57 1,305.57 1,304.29 1,305.24 0.0K
10:01 1,305.29 1,306.26 1,305.11 1,305.28 0.0K
10:02 1,304.77 1,304.81 1,304.55 1,304.55 0.0K
10:03 1,304.28 1,304.28 1,303.62 1,303.85 0.0K
10:04 1,303.41 1,303.41 1,302.41 1,302.41 0.0K
10:05 1,302.64 1,303.18 1,302.64 1,302.90 0.0K
10:06 1,304.34 1,304.34 1,304.04 1,304.14 0.0K
10:07 1,304.36 1,305.05 1,304.36 1,305.05 0.0K
10:08 1,304.87 1,305.09 1,304.47 1,304.47 0.0K
10:09 1,304.10 1,304.10 1,302.63 1,303.23 0.0K
10:10 1,303.50 1,303.57 1,302.77 1,302.77 0.0K
10:11 1,302.18 1,302.18 1,298.55 1,298.55 0.0K
10:12 1,299.16 1,300.25 1,299.16 1,299.99 0.0K
10:13 1,299.96 1,299.96 1,299.55 1,299.57 0.0K
10:14 1,299.28 1,299.97 1,299.28 1,299.94 0.0K
10:15 1,299.80 1,300.68 1,299.80 1,300.49 0.0K
10:16 1,300.38 1,301.14 1,300.38 1,301.14 0.0K
10:17 1,300.80 1,300.80 1,300.19 1,300.19 0.0K
10:18 1,300.43 1,300.86 1,300.43 1,300.86 0.0K
10:19 1,300.47 1,300.47 1,298.63 1,298.63 0.0K
10:20 1,299.65 1,300.70 1,299.65 1,300.63 0.0K
10:21 1,300.23 1,301.99 1,300.23 1,301.69 0.0K
10:22 1,301.36 1,302.04 1,301.36 1,302.03 0.0K
10:23 1,301.96 1,301.96 1,301.26 1,301.26 0.0K
10:24 1,301.67 1,302.01 1,301.53 1,302.01 0.0K
10:25 1,301.85 1,302.61 1,301.64 1,301.64 0.0K
10:26 1,302.29 1,302.48 1,301.96 1,301.96 0.0K
10:27 1,302.49 1,303.18 1,302.49 1,303.10 0.0K
10:28 1,303.08 1,303.08 1,302.29 1,302.38 0.0K
10:29 1,302.72 1,303.52 1,302.71 1,303.52 0.0K
10:30 1,303.52 1,303.81 1,303.52 1,303.74 0.0K
10:31 1,303.43 1,303.43 1,302.46 1,302.73 0.0K
10:32 1,303.53 1,303.53 1,302.81 1,303.24 0.0K
10:33 1,303.15 1,304.18 1,303.15 1,304.18 0.0K
10:34 1,304.21 1,304.40 1,303.83 1,303.83 0.0K
10:35 1,303.80 1,303.81 1,303.41 1,303.81 0.0K
10:36 1,304.32 1,304.44 1,304.09 1,304.44 0.0K
10:37 1,304.66 1,305.07 1,304.66 1,305.07 0.0K
10:38 1,304.75 1,305.33 1,304.75 1,305.27 0.0K
10:39 1,305.18 1,306.24 1,305.18 1,306.24 0.0K
10:40 1,306.59 1,306.59 1,306.22 1,306.22 0.0K
10:41 1,306.31 1,306.35 1,306.07 1,306.35 0.0K
10:42 1,307.10 1,307.36 1,306.68 1,306.68 0.0K
10:43 1,306.12 1,306.12 1,305.18 1,305.18 0.0K
10:44 1,305.10 1,305.10 1,304.64 1,304.64 0.0K
10:45 1,304.75 1,304.82 1,304.33 1,304.82 0.0K
10:46 1,304.93 1,304.93 1,303.13 1,303.13 0.0K
10:47 1,302.78 1,303.23 1,302.78 1,302.99 0.0K
10:48 1,302.60 1,302.60 1,301.30 1,301.30 0.0K
10:49 1,301.99 1,301.99 1,301.75 1,301.75 0.0K
10:50 1,301.84 1,302.15 1,301.84 1,302.15 0.0K
10:51 1,302.18 1,302.54 1,302.18 1,302.54 0.0K
10:52 1,302.74 1,303.43 1,302.74 1,303.22 0.0K
10:53 1,303.42 1,303.42 1,303.29 1,303.29 0.0K
10:54 1,303.17 1,303.39 1,303.07 1,303.39 0.0K
10:55 1,303.38 1,304.04 1,303.38 1,303.73 0.0K
10:56 1,303.57 1,303.57 1,301.94 1,301.94 0.0K
10:57 1,302.05 1,302.05 1,300.57 1,300.57 0.0K
10:58 1,300.66 1,300.66 1,300.33 1,300.33 0.0K
10:59 1,299.84 1,299.84 1,299.15 1,299.15 0.0K
11:00 1,298.84 1,299.36 1,297.22 1,297.22 0.0K
11:01 1,297.34 1,297.34 1,294.94 1,295.28 0.0K
11:02 1,295.07 1,295.48 1,295.07 1,295.48 0.0K
11:03 1,295.37 1,295.45 1,295.27 1,295.27 0.0K
11:04 1,295.41 1,296.41 1,295.41 1,296.41 0.0K
11:05 1,296.69 1,296.69 1,296.48 1,296.48 0.0K
11:06 1,296.46 1,297.08 1,296.09 1,297.08 0.0K
11:07 1,297.47 1,298.80 1,297.47 1,298.80 0.0K
11:08 1,298.86 1,299.02 1,297.76 1,299.02 0.0K
11:09 1,299.15 1,299.95 1,299.15 1,299.95 0.0K
11:10 1,299.83 1,299.83 1,299.33 1,299.42 0.0K
11:11 1,299.42 1,299.88 1,299.42 1,299.85 0.0K
11:12 1,299.98 1,300.05 1,299.95 1,299.95 0.0K
11:13 1,300.21 1,301.14 1,300.21 1,301.14 0.0K
11:14 1,301.34 1,301.34 1,300.58 1,301.25 0.0K
11:15 1,301.45 1,302.84 1,301.45 1,302.84 0.0K
11:16 1,303.02 1,303.02 1,302.37 1,302.37 0.0K
11:17 1,302.41 1,302.60 1,302.38 1,302.60 0.0K
11:18 1,303.10 1,304.24 1,303.10 1,304.18 0.0K
11:19 1,304.18 1,304.22 1,304.17 1,304.22 0.0K
11:20 1,304.54 1,305.02 1,304.54 1,305.02 0.0K
11:21 1,304.68 1,304.93 1,304.68 1,304.70 0.0K
11:22 1,304.49 1,304.67 1,304.36 1,304.36 0.0K
11:23 1,304.26 1,305.05 1,304.26 1,305.05 0.0K
11:24 1,305.28 1,305.68 1,305.28 1,305.43 0.0K
11:25 1,305.55 1,306.70 1,305.55 1,306.27 0.0K
11:26 1,306.54 1,307.48 1,306.54 1,307.48 0.0K
11:27 1,307.86 1,308.45 1,307.86 1,308.45 0.0K
11:28 1,308.48 1,308.54 1,307.92 1,307.92 0.0K
11:29 1,307.82 1,307.82 1,306.08 1,306.08 0.0K
11:30 1,305.63 1,307.60 1,305.63 1,307.51 0.0K
11:31 1,307.12 1,307.12 1,306.88 1,306.90 0.0K
11:32 1,306.65 1,307.30 1,306.61 1,307.30 0.0K
11:33 1,307.32 1,308.22 1,307.32 1,308.22 0.0K
11:34 1,308.59 1,308.84 1,308.00 1,308.00 0.0K
11:35 1,307.94 1,308.02 1,307.94 1,308.02 0.0K
11:36 1,307.98 1,308.15 1,307.98 1,308.15 0.0K
11:37 1,308.19 1,308.23 1,308.07 1,308.10 0.0K
11:38 1,308.28 1,308.73 1,308.28 1,308.63 0.0K
11:39 1,308.68 1,308.68 1,308.21 1,308.21 0.0K
11:40 1,308.23 1,308.77 1,308.20 1,308.20 0.0K
11:41 1,307.74 1,307.74 1,306.84 1,306.84 0.0K
11:42 1,306.86 1,307.74 1,306.86 1,307.74 0.0K
11:43 1,307.72 1,307.72 1,307.67 1,307.69 0.0K
11:44 1,307.65 1,307.65 1,307.44 1,307.59 0.0K
11:45 1,307.73 1,307.73 1,307.20 1,307.20 0.0K
11:46 1,307.04 1,307.05 1,306.67 1,306.67 0.0K
11:47 1,306.67 1,306.67 1,305.98 1,305.98 0.0K
11:48 1,305.70 1,305.75 1,305.67 1,305.67 0.0K
11:49 1,305.89 1,306.12 1,305.89 1,305.95 0.0K
11:50 1,305.90 1,305.90 1,305.71 1,305.89 0.0K
11:51 1,305.98 1,306.07 1,305.87 1,305.87 0.0K
11:52 1,305.93 1,305.93 1,305.46 1,305.87 0.0K
11:53 1,305.71 1,305.77 1,305.69 1,305.77 0.0K
11:54 1,305.86 1,306.37 1,305.86 1,306.37 0.0K
11:55 1,306.56 1,307.54 1,306.56 1,307.54 0.0K
11:56 1,307.34 1,307.34 1,307.00 1,307.09 0.0K
11:57 1,307.10 1,307.10 1,306.05 1,306.05 0.0K
11:58 1,306.08 1,306.45 1,306.08 1,306.45 0.0K
11:59 1,306.65 1,306.98 1,306.65 1,306.98 0.0K
12:00 1,307.11 1,307.11 1,306.68 1,306.68 0.0K
12:01 1,306.75 1,307.04 1,306.75 1,307.04 0.0K
12:02 1,307.50 1,307.85 1,307.50 1,307.85 0.0K
12:03 1,308.09 1,308.09 1,307.85 1,307.85 0.0K
12:04 1,307.91 1,308.27 1,307.91 1,308.24 0.0K
12:05 1,308.13 1,308.61 1,308.09 1,308.61 0.0K
12:06 1,308.98 1,309.01 1,308.97 1,309.01 0.0K
12:07 1,309.05 1,309.05 1,308.73 1,308.90 0.0K
12:08 1,309.45 1,309.69 1,309.45 1,309.48 0.0K
12:09 1,309.24 1,309.24 1,308.76 1,308.76 0.0K
12:10 1,308.71 1,309.86 1,308.71 1,309.86 0.0K
12:11 1,309.83 1,310.10 1,309.83 1,310.10 0.0K
12:12 1,310.67 1,310.80 1,310.67 1,310.80 0.0K
12:13 1,310.62 1,310.80 1,310.62 1,310.80 0.0K
12:14 1,310.51 1,310.99 1,310.51 1,310.99 0.0K
12:15 1,311.04 1,312.05 1,311.04 1,312.05 0.0K
12:16 1,311.73 1,311.99 1,311.73 1,311.99 0.0K
12:17 1,311.99 1,312.25 1,311.99 1,312.09 0.0K
12:18 1,311.80 1,311.80 1,311.20 1,311.65 0.0K
12:19 1,311.70 1,311.91 1,311.70 1,311.82 0.0K
12:20 1,311.74 1,311.76 1,311.69 1,311.76 0.0K
12:21 1,311.58 1,312.04 1,311.48 1,312.04 0.0K
12:22 1,311.82 1,312.07 1,311.55 1,312.07 0.0K
12:23 1,312.23 1,312.24 1,311.76 1,311.76 0.0K
12:24 1,312.03 1,312.13 1,311.96 1,312.13 0.0K
12:25 1,312.41 1,312.64 1,312.27 1,312.27 0.0K
12:26 1,312.41 1,313.02 1,312.41 1,312.97 0.0K
12:27 1,312.94 1,313.06 1,312.87 1,313.06 0.0K
12:28 1,313.04 1,313.04 1,312.56 1,312.56 0.0K
12:29 1,312.53 1,313.07 1,312.43 1,313.07 0.0K
12:30 1,313.44 1,314.24 1,313.44 1,314.07 0.0K
12:31 1,314.04 1,314.04 1,313.71 1,313.74 0.0K
12:32 1,313.74 1,314.12 1,313.74 1,314.12 0.0K
12:33 1,313.95 1,313.99 1,313.21 1,313.21 0.0K
12:34 1,313.02 1,313.53 1,313.02 1,313.53 0.0K
12:35 1,313.77 1,314.23 1,313.77 1,314.23 0.0K
12:36 1,314.18 1,314.27 1,314.18 1,314.27 0.0K
12:37 1,314.25 1,314.25 1,313.39 1,313.39 0.0K
12:38 1,313.19 1,313.19 1,312.68 1,312.68 0.0K
12:39 1,312.60 1,312.93 1,312.52 1,312.87 0.0K
12:40 1,312.83 1,312.92 1,312.68 1,312.71 0.0K
12:41 1,312.59 1,312.59 1,311.50 1,311.55 0.0K
12:42 1,311.52 1,311.73 1,311.16 1,311.16 0.0K
12:43 1,310.98 1,311.39 1,310.98 1,311.14 0.0K
12:44 1,310.92 1,310.92 1,310.08 1,310.18 0.0K
12:45 1,310.07 1,310.36 1,310.04 1,310.36 0.0K
12:46 1,310.56 1,310.62 1,310.45 1,310.45 0.0K
12:47 1,310.27 1,310.27 1,309.62 1,309.77 0.0K
12:48 1,309.94 1,309.94 1,309.80 1,309.92 0.0K
12:49 1,310.17 1,310.50 1,310.17 1,310.50 0.0K
12:50 1,310.44 1,310.51 1,310.33 1,310.33 0.0K
12:51 1,310.46 1,310.46 1,309.71 1,309.71 0.0K
12:52 1,309.50 1,309.50 1,308.28 1,308.28 0.0K
12:53 1,308.49 1,309.05 1,308.49 1,308.95 0.0K
12:54 1,308.98 1,309.34 1,308.98 1,309.34 0.0K
12:55 1,309.49 1,310.18 1,309.49 1,309.96 0.0K
12:56 1,310.20 1,310.20 1,310.05 1,310.15 0.0K
12:57 1,310.40 1,311.49 1,310.40 1,311.49 0.0K
12:58 1,311.50 1,311.92 1,311.50 1,311.92 0.0K
12:59 1,312.03 1,312.45 1,311.88 1,311.88 0.0K
13:00 1,312.02 1,312.12 1,311.81 1,312.12 0.0K
13:01 1,312.23 1,312.30 1,312.07 1,312.07 0.0K
13:02 1,311.71 1,311.76 1,311.67 1,311.75 0.0K
13:03 1,311.74 1,312.05 1,311.74 1,312.02 0.0K
13:04 1,311.99 1,312.10 1,311.98 1,311.98 0.0K
13:05 1,312.08 1,312.32 1,312.08 1,312.24 0.0K
13:06 1,312.26 1,312.26 1,311.49 1,311.56 0.0K
13:07 1,311.63 1,311.65 1,311.56 1,311.56 0.0K
13:08 1,311.05 1,311.50 1,311.05 1,311.50 0.0K
13:09 1,311.86 1,312.01 1,311.74 1,311.77 0.0K
13:10 1,312.04 1,312.04 1,311.77 1,311.78 0.0K
13:11 1,312.03 1,312.68 1,312.03 1,312.68 0.0K
13:12 1,312.81 1,312.81 1,312.66 1,312.77 0.0K
13:13 1,312.83 1,313.12 1,312.83 1,313.12 0.0K
13:14 1,313.51 1,313.80 1,313.51 1,313.80 0.0K
13:15 1,313.60 1,313.62 1,313.56 1,313.56 0.0K
13:16 1,313.52 1,313.52 1,312.95 1,312.95 0.0K
13:17 1,312.77 1,312.96 1,312.77 1,312.80 0.0K
13:18 1,312.84 1,312.84 1,312.59 1,312.62 0.0K
13:19 1,312.72 1,312.72 1,310.47 1,310.81 0.0K
13:20 1,310.76 1,310.86 1,310.53 1,310.86 0.0K
13:21 1,310.66 1,312.85 1,310.66 1,312.85 0.0K
13:22 1,313.29 1,313.29 1,312.75 1,313.11 0.0K
13:23 1,312.97 1,312.97 1,312.57 1,312.57 0.0K
13:24 1,313.06 1,313.06 1,312.90 1,312.91 0.0K
13:25 1,313.04 1,313.31 1,312.38 1,312.38 0.0K
13:26 1,311.97 1,312.11 1,311.80 1,311.80 0.0K
13:27 1,311.34 1,311.88 1,311.23 1,311.88 0.0K
13:28 1,311.80 1,311.80 1,310.88 1,310.88 0.0K
13:29 1,310.06 1,310.06 1,309.49 1,309.99 0.0K
13:30 1,310.09 1,310.14 1,309.91 1,309.91 0.0K
13:31 1,309.77 1,310.28 1,309.77 1,310.28 0.0K
13:32 1,310.29 1,310.29 1,309.74 1,310.03 0.0K
13:33 1,309.74 1,309.84 1,309.28 1,309.28 0.0K
13:34 1,309.45 1,309.49 1,309.24 1,309.24 0.0K
13:35 1,309.43 1,309.47 1,309.41 1,309.47 0.0K
13:36 1,309.61 1,310.51 1,309.61 1,310.42 0.0K
13:37 1,310.13 1,310.28 1,310.10 1,310.10 0.0K
13:38 1,310.21 1,310.66 1,310.21 1,310.46 0.0K
13:39 1,310.54 1,311.25 1,310.54 1,311.25 0.0K
13:40 1,311.28 1,311.28 1,310.91 1,310.97 0.0K
13:41 1,310.87 1,310.87 1,310.25 1,310.25 0.0K
13:42 1,310.06 1,310.06 1,308.95 1,308.95 0.0K
13:43 1,309.25 1,309.63 1,309.25 1,309.63 0.0K
13:44 1,309.61 1,309.88 1,309.61 1,309.86 0.0K
13:45 1,309.74 1,310.10 1,309.74 1,310.10 0.0K
13:46 1,310.03 1,310.12 1,309.82 1,309.82 0.0K
13:47 1,309.83 1,310.15 1,309.83 1,309.85 0.0K
13:48 1,309.67 1,309.72 1,309.52 1,309.72 0.0K
13:49 1,309.83 1,309.83 1,309.63 1,309.63 0.0K
13:50 1,309.61 1,309.79 1,309.61 1,309.79 0.0K
13:51 1,309.77 1,309.95 1,309.77 1,309.95 0.0K
13:52 1,309.75 1,309.84 1,309.74 1,309.74 0.0K
13:53 1,309.62 1,309.72 1,309.62 1,309.64 0.0K
13:54 1,309.92 1,310.35 1,309.92 1,310.35 0.0K
13:55 1,309.93 1,310.12 1,309.70 1,309.70 0.0K
13:56 1,309.59 1,309.67 1,309.48 1,309.48 0.0K
13:57 1,309.30 1,309.30 1,308.50 1,308.50 0.0K
13:58 1,308.23 1,308.23 1,308.01 1,308.08 0.0K
13:59 1,308.26 1,308.38 1,308.11 1,308.38 0.0K
14:00 1,308.60 1,308.82 1,308.60 1,308.68 0.0K
14:01 1,308.72 1,308.72 1,308.41 1,308.41 0.0K
14:02 1,307.75 1,307.95 1,307.67 1,307.95 0.0K
14:03 1,307.98 1,307.98 1,307.88 1,307.93 0.0K
14:04 1,308.17 1,308.17 1,307.78 1,307.78 0.0K
14:05 1,307.77 1,307.77 1,307.23 1,307.44 0.0K
14:06 1,307.33 1,307.39 1,307.31 1,307.38 0.0K
14:07 1,307.41 1,307.95 1,307.41 1,307.74 0.0K
14:08 1,307.19 1,307.26 1,307.01 1,307.26 0.0K
14:09 1,307.22 1,307.61 1,307.22 1,307.61 0.0K
14:10 1,307.78 1,307.85 1,307.78 1,307.85 0.0K
14:11 1,308.09 1,308.09 1,307.58 1,307.58 0.0K
14:12 1,307.25 1,307.48 1,307.25 1,307.48 0.0K
14:13 1,307.50 1,307.53 1,307.25 1,307.25 0.0K
14:14 1,307.22 1,307.22 1,306.56 1,306.63 0.0K
14:15 1,306.54 1,307.04 1,306.54 1,307.04 0.0K
14:16 1,307.02 1,307.55 1,307.02 1,307.55 0.0K
14:17 1,307.35 1,307.35 1,307.13 1,307.13 0.0K
14:18 1,306.93 1,307.24 1,306.93 1,307.24 0.0K
14:19 1,307.16 1,307.60 1,307.16 1,307.60 0.0K
14:20 1,308.03 1,308.07 1,308.01 1,308.07 0.0K
14:21 1,308.45 1,308.82 1,308.45 1,308.82 0.0K
14:22 1,309.31 1,309.74 1,309.30 1,309.74 0.0K
14:23 1,309.58 1,310.22 1,309.58 1,310.22 0.0K
14:24 1,310.22 1,310.22 1,309.70 1,309.70 0.0K
14:25 1,309.95 1,309.95 1,309.60 1,309.80 0.0K
14:26 1,310.09 1,310.41 1,310.06 1,310.41 0.0K
14:27 1,310.38 1,310.46 1,310.20 1,310.20 0.0K
14:28 1,310.17 1,310.17 1,309.21 1,309.21 0.0K
14:29 1,309.15 1,309.15 1,308.46 1,308.46 0.0K
14:30 1,308.49 1,309.31 1,308.49 1,309.31 0.0K
14:31 1,309.44 1,310.34 1,309.44 1,310.34 0.0K
14:32 1,310.32 1,310.35 1,310.24 1,310.24 0.0K
14:33 1,310.19 1,310.19 1,309.62 1,309.81 0.0K
14:34 1,309.85 1,309.85 1,309.48 1,309.68 0.0K
14:35 1,309.91 1,310.91 1,309.91 1,310.91 0.0K
14:36 1,311.20 1,311.23 1,311.20 1,311.20 0.0K
14:37 1,311.41 1,311.56 1,311.40 1,311.56 0.0K
14:38 1,311.46 1,311.51 1,311.27 1,311.27 0.0K
14:39 1,311.40 1,311.54 1,311.40 1,311.50 0.0K
14:40 1,311.31 1,311.32 1,310.85 1,311.03 0.0K
14:41 1,311.13 1,311.13 1,310.99 1,311.12 0.0K
14:42 1,311.46 1,311.67 1,311.44 1,311.44 0.0K
14:43 1,311.44 1,311.44 1,311.09 1,311.09 0.0K
14:44 1,311.01 1,311.11 1,310.88 1,311.09 0.0K
14:45 1,311.22 1,311.26 1,311.22 1,311.25 0.0K
14:46 1,311.34 1,312.02 1,311.34 1,311.85 0.0K
14:47 1,312.07 1,312.46 1,312.07 1,312.43 0.0K
14:48 1,312.18 1,312.21 1,312.06 1,312.06 0.0K
14:49 1,312.20 1,313.33 1,312.20 1,313.33 0.0K
14:50 1,313.15 1,313.15 1,312.66 1,312.90 0.0K
14:51 1,312.79 1,313.39 1,312.79 1,313.39 0.0K
14:52 1,313.57 1,313.95 1,313.57 1,313.95 0.0K
14:53 1,313.98 1,314.02 1,313.80 1,314.02 0.0K
14:54 1,313.99 1,313.99 1,312.99 1,312.99 0.0K
14:55 1,312.96 1,312.96 1,312.47 1,312.47 0.0K
14:56 1,312.65 1,312.81 1,312.63 1,312.81 0.0K
14:57 1,312.53 1,312.88 1,312.29 1,312.29 0.0K
14:58 1,312.05 1,312.13 1,311.45 1,311.45 0.0K
14:59 1,311.59 1,311.85 1,311.39 1,311.82 0.0K
15:00 1,311.74 1,311.74 1,311.07 1,311.07 0.0K
15:01 1,310.76 1,310.90 1,310.65 1,310.90 0.0K
15:02 1,311.64 1,312.46 1,311.61 1,312.46 0.0K
15:03 1,312.47 1,313.17 1,312.47 1,313.13 0.0K
15:04 1,313.07 1,313.14 1,312.98 1,313.14 0.0K
15:05 1,312.95 1,313.34 1,312.54 1,312.54 0.0K
15:06 1,312.47 1,312.47 1,311.86 1,311.86 0.0K
15:07 1,311.66 1,311.96 1,311.61 1,311.96 0.0K
15:08 1,311.96 1,313.25 1,311.96 1,313.25 0.0K
15:09 1,313.08 1,313.32 1,312.91 1,313.32 0.0K
15:10 1,313.19 1,313.43 1,313.19 1,313.43 0.0K
15:11 1,313.44 1,313.44 1,312.92 1,312.92 0.0K
15:12 1,312.85 1,312.85 1,312.27 1,312.63 0.0K
15:13 1,312.70 1,313.15 1,312.70 1,313.15 0.0K
15:14 1,313.32 1,313.60 1,313.32 1,313.60 0.0K
15:15 1,313.45 1,313.45 1,312.92 1,313.07 0.0K
15:16 1,312.87 1,313.08 1,312.75 1,312.75 0.0K
15:17 1,312.84 1,313.19 1,312.84 1,313.19 0.0K
15:18 1,313.17 1,313.53 1,313.14 1,313.53 0.0K
15:19 1,313.47 1,313.73 1,313.47 1,313.73 0.0K
15:20 1,313.59 1,313.99 1,313.59 1,313.99 0.0K
15:21 1,313.75 1,313.75 1,313.62 1,313.75 0.0K
15:22 1,313.66 1,313.66 1,313.16 1,313.16 0.0K
15:23 1,312.86 1,312.86 1,312.42 1,312.57 0.0K
15:24 1,312.79 1,313.00 1,312.79 1,313.00 0.0K
15:25 1,312.98 1,312.98 1,312.32 1,312.32 0.0K
15:26 1,312.22 1,312.22 1,311.44 1,311.44 0.0K
15:27 1,311.50 1,311.99 1,311.50 1,311.99 0.0K
15:28 1,311.93 1,312.27 1,311.93 1,312.03 0.0K
15:29 1,311.66 1,311.74 1,311.17 1,311.17 0.0K
15:30 1,311.11 1,311.44 1,310.76 1,310.76 0.0K
15:31 1,310.54 1,311.88 1,310.54 1,311.88 0.0K
15:32 1,311.89 1,312.30 1,311.89 1,312.22 0.0K
15:33 1,312.02 1,312.13 1,312.02 1,312.05 0.0K
15:34 1,311.90 1,312.09 1,311.89 1,311.97 0.0K
15:35 1,311.97 1,311.97 1,311.16 1,311.33 0.0K
15:36 1,311.27 1,311.47 1,310.85 1,311.47 0.0K
15:37 1,311.37 1,311.53 1,311.22 1,311.53 0.0K
15:38 1,311.55 1,311.80 1,311.55 1,311.80 0.0K
15:39 1,311.73 1,311.73 1,311.42 1,311.42 0.0K
15:40 1,311.57 1,311.57 1,310.42 1,310.63 0.0K
15:41 1,310.64 1,311.45 1,310.64 1,311.40 0.0K
15:42 1,311.52 1,311.59 1,311.50 1,311.57 0.0K
15:43 1,311.82 1,312.23 1,311.73 1,311.73 0.0K
15:44 1,311.69 1,311.69 1,311.20 1,311.20 0.0K
15:45 1,311.26 1,311.54 1,311.18 1,311.54 0.0K
15:46 1,311.34 1,311.34 1,311.05 1,311.05 0.0K
15:47 1,310.79 1,310.79 1,310.23 1,310.47 0.0K
15:48 1,310.58 1,310.58 1,309.82 1,309.82 0.0K
15:49 1,309.80 1,309.84 1,309.80 1,309.84 0.0K
15:50 1,310.91 1,310.91 1,310.61 1,310.78 0.0K
15:51 1,310.68 1,311.34 1,310.68 1,311.34 0.0K
15:52 1,311.35 1,311.35 1,311.17 1,311.26 0.0K
15:53 1,311.12 1,311.46 1,311.12 1,311.46 0.0K
15:54 1,311.67 1,311.87 1,311.67 1,311.85 0.0K
15:55 1,311.92 1,311.92 1,311.20 1,311.48 0.0K
15:56 1,311.77 1,311.77 1,311.57 1,311.57 0.0K
15:57 1,311.37 1,311.37 1,311.01 1,311.01 0.0K
15:58 1,310.98 1,311.06 1,310.72 1,310.74 0.0K
15:59 1,310.53 1,311.26 1,310.53 1,310.99 0.0K
16:00 1,311.49 1,311.49 1,311.30 1,311.30 0.0K
16:01 1,311.30 1,311.30 1,311.27 1,311.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available