S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,924.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,328.13 1,328.13 1,322.87 1,322.87 0.0K
09:31 1,321.42 1,321.80 1,320.57 1,321.80 0.0K
09:32 1,321.38 1,321.38 1,319.90 1,320.11 0.0K
09:33 1,319.04 1,319.04 1,317.50 1,317.50 0.0K
09:34 1,318.92 1,318.92 1,315.66 1,315.66 0.0K
09:35 1,315.76 1,316.37 1,314.77 1,314.77 0.0K
09:36 1,314.43 1,317.57 1,314.43 1,317.57 0.0K
09:37 1,319.64 1,320.07 1,319.59 1,319.66 0.0K
09:38 1,319.05 1,319.18 1,317.96 1,319.18 0.0K
09:39 1,319.09 1,320.07 1,318.74 1,320.07 0.0K
09:40 1,320.65 1,321.23 1,320.32 1,320.32 0.0K
09:41 1,319.81 1,319.81 1,317.24 1,317.24 0.0K
09:42 1,317.11 1,317.11 1,315.34 1,315.34 0.0K
09:43 1,314.46 1,314.90 1,314.08 1,314.08 0.0K
09:44 1,312.20 1,313.84 1,312.20 1,313.54 0.0K
09:45 1,313.08 1,313.49 1,311.94 1,311.94 0.0K
09:46 1,310.58 1,310.58 1,308.41 1,308.41 0.0K
09:47 1,307.48 1,307.63 1,307.05 1,307.34 0.0K
09:48 1,307.00 1,307.00 1,305.36 1,305.41 0.0K
09:49 1,305.09 1,305.09 1,303.37 1,303.37 0.0K
09:50 1,302.99 1,303.89 1,302.99 1,303.64 0.0K
09:51 1,302.59 1,302.59 1,301.49 1,301.49 0.0K
09:52 1,300.43 1,300.43 1,299.87 1,300.02 0.0K
09:53 1,300.33 1,300.33 1,297.78 1,297.78 0.0K
09:54 1,298.58 1,299.03 1,298.58 1,299.03 0.0K
09:55 1,299.61 1,299.61 1,299.14 1,299.37 0.0K
09:56 1,299.34 1,299.34 1,297.36 1,297.36 0.0K
09:57 1,297.02 1,297.02 1,293.34 1,293.34 0.0K
09:58 1,292.74 1,293.14 1,292.74 1,293.09 0.0K
09:59 1,293.03 1,293.35 1,292.95 1,293.05 0.0K
10:00 1,291.70 1,293.86 1,291.70 1,293.86 0.0K
10:01 1,293.71 1,293.71 1,293.22 1,293.22 0.0K
10:02 1,293.64 1,293.64 1,292.86 1,293.00 0.0K
10:03 1,293.05 1,293.05 1,292.24 1,292.24 0.0K
10:04 1,292.24 1,292.24 1,290.41 1,290.41 0.0K
10:05 1,290.82 1,292.23 1,290.82 1,292.23 0.0K
10:06 1,292.02 1,293.84 1,292.02 1,293.75 0.0K
10:07 1,294.26 1,294.69 1,294.26 1,294.30 0.0K
10:08 1,293.72 1,293.75 1,293.16 1,293.16 0.0K
10:09 1,292.91 1,292.91 1,291.80 1,291.80 0.0K
10:10 1,292.05 1,292.66 1,292.05 1,292.66 0.0K
10:11 1,292.72 1,292.73 1,292.70 1,292.73 0.0K
10:12 1,292.81 1,292.81 1,292.07 1,292.07 0.0K
10:13 1,292.05 1,292.72 1,292.05 1,292.61 0.0K
10:14 1,292.46 1,292.65 1,292.46 1,292.57 0.0K
10:15 1,292.70 1,293.05 1,292.34 1,292.34 0.0K
10:16 1,292.19 1,292.54 1,292.19 1,292.34 0.0K
10:17 1,291.46 1,291.93 1,291.46 1,291.93 0.0K
10:18 1,292.67 1,293.51 1,292.67 1,293.28 0.0K
10:19 1,293.34 1,293.34 1,292.76 1,292.76 0.0K
10:20 1,292.35 1,292.35 1,290.90 1,291.31 0.0K
10:21 1,290.92 1,290.92 1,290.21 1,290.21 0.0K
10:22 1,290.33 1,290.61 1,290.33 1,290.61 0.0K
10:23 1,290.55 1,290.55 1,290.06 1,290.06 0.0K
10:24 1,289.60 1,290.28 1,289.60 1,290.28 0.0K
10:25 1,290.26 1,290.38 1,290.25 1,290.38 0.0K
10:26 1,290.02 1,290.02 1,289.19 1,289.19 0.0K
10:27 1,289.10 1,290.46 1,289.10 1,290.46 0.0K
10:28 1,290.57 1,290.57 1,290.18 1,290.48 0.0K
10:29 1,290.37 1,290.49 1,290.19 1,290.49 0.0K
10:30 1,290.04 1,290.04 1,289.76 1,289.91 0.0K
10:31 1,290.22 1,290.40 1,289.84 1,290.40 0.0K
10:32 1,290.69 1,290.69 1,289.48 1,289.48 0.0K
10:33 1,290.01 1,290.31 1,290.01 1,290.31 0.0K
10:34 1,290.93 1,291.52 1,290.93 1,291.49 0.0K
10:35 1,292.65 1,293.10 1,292.62 1,292.98 0.0K
10:36 1,292.99 1,293.34 1,292.99 1,293.29 0.0K
10:37 1,293.08 1,293.25 1,292.68 1,292.68 0.0K
10:38 1,293.29 1,293.91 1,293.29 1,293.91 0.0K
10:39 1,294.14 1,294.45 1,294.14 1,294.45 0.0K
10:40 1,294.91 1,295.63 1,294.91 1,295.63 0.0K
10:41 1,295.49 1,295.49 1,294.67 1,294.67 0.0K
10:42 1,294.69 1,295.12 1,294.69 1,295.12 0.0K
10:43 1,295.05 1,295.05 1,294.26 1,294.26 0.0K
10:44 1,294.09 1,294.09 1,293.53 1,293.58 0.0K
10:45 1,293.31 1,293.31 1,291.59 1,291.59 0.0K
10:46 1,291.51 1,291.68 1,290.97 1,291.68 0.0K
10:47 1,291.55 1,292.52 1,291.55 1,292.28 0.0K
10:48 1,292.52 1,293.20 1,292.52 1,293.07 0.0K
10:49 1,292.90 1,293.05 1,292.25 1,292.25 0.0K
10:50 1,291.97 1,291.97 1,291.76 1,291.87 0.0K
10:51 1,291.57 1,291.57 1,290.87 1,291.04 0.0K
10:52 1,290.87 1,291.28 1,290.65 1,291.28 0.0K
10:53 1,291.23 1,291.96 1,291.23 1,291.89 0.0K
10:54 1,291.77 1,291.78 1,291.67 1,291.78 0.0K
10:55 1,291.89 1,291.89 1,291.31 1,291.31 0.0K
10:56 1,291.40 1,291.51 1,290.91 1,290.91 0.0K
10:57 1,290.90 1,291.00 1,290.75 1,290.75 0.0K
10:58 1,290.55 1,290.55 1,289.92 1,289.92 0.0K
10:59 1,290.22 1,290.22 1,289.05 1,289.10 0.0K
11:00 1,289.15 1,290.33 1,289.15 1,290.33 0.0K
11:01 1,290.36 1,291.29 1,290.36 1,291.29 0.0K
11:02 1,291.37 1,291.64 1,291.37 1,291.64 0.0K
11:03 1,291.43 1,291.87 1,291.43 1,291.85 0.0K
11:04 1,292.01 1,292.76 1,292.01 1,292.76 0.0K
11:05 1,293.08 1,293.08 1,292.48 1,292.48 0.0K
11:06 1,292.63 1,293.15 1,292.63 1,292.95 0.0K
11:07 1,293.50 1,293.95 1,293.50 1,293.92 0.0K
11:08 1,293.85 1,294.54 1,293.85 1,294.54 0.0K
11:09 1,294.88 1,294.88 1,294.41 1,294.41 0.0K
11:10 1,293.87 1,293.87 1,293.49 1,293.56 0.0K
11:11 1,293.67 1,293.67 1,293.12 1,293.12 0.0K
11:12 1,293.56 1,293.94 1,293.56 1,293.94 0.0K
11:13 1,293.84 1,294.03 1,293.71 1,294.03 0.0K
11:14 1,293.73 1,293.73 1,293.46 1,293.67 0.0K
11:15 1,293.85 1,293.85 1,293.42 1,293.53 0.0K
11:16 1,293.47 1,294.07 1,293.47 1,294.00 0.0K
11:17 1,294.12 1,294.13 1,293.80 1,293.84 0.0K
11:18 1,293.64 1,293.64 1,292.93 1,292.93 0.0K
11:19 1,292.61 1,292.80 1,292.61 1,292.80 0.0K
11:20 1,292.95 1,293.39 1,292.95 1,293.36 0.0K
11:21 1,293.19 1,293.19 1,292.71 1,293.09 0.0K
11:22 1,293.20 1,293.20 1,292.93 1,292.93 0.0K
11:23 1,292.54 1,292.54 1,291.99 1,291.99 0.0K
11:24 1,292.13 1,292.45 1,292.02 1,292.45 0.0K
11:25 1,292.30 1,292.30 1,291.38 1,291.38 0.0K
11:26 1,291.14 1,291.14 1,290.86 1,290.95 0.0K
11:27 1,291.10 1,291.15 1,290.87 1,290.87 0.0K
11:28 1,290.73 1,290.73 1,289.18 1,289.30 0.0K
11:29 1,289.20 1,289.35 1,289.19 1,289.35 0.0K
11:30 1,289.40 1,290.02 1,289.40 1,290.02 0.0K
11:31 1,290.23 1,290.50 1,290.23 1,290.50 0.0K
11:32 1,290.20 1,290.37 1,290.20 1,290.21 0.0K
11:33 1,290.26 1,290.35 1,290.18 1,290.18 0.0K
11:34 1,290.15 1,290.17 1,289.91 1,289.91 0.0K
11:35 1,289.69 1,290.84 1,289.69 1,290.84 0.0K
11:36 1,290.85 1,292.22 1,290.85 1,292.22 0.0K
11:37 1,291.94 1,292.25 1,291.94 1,292.18 0.0K
11:38 1,292.12 1,292.31 1,292.12 1,292.30 0.0K
11:39 1,292.31 1,292.31 1,292.13 1,292.23 0.0K
11:40 1,292.27 1,292.33 1,291.95 1,291.95 0.0K
11:41 1,291.57 1,291.57 1,290.58 1,290.58 0.0K
11:42 1,290.45 1,290.69 1,290.45 1,290.60 0.0K
11:43 1,290.62 1,290.62 1,290.39 1,290.39 0.0K
11:44 1,290.51 1,290.51 1,290.42 1,290.47 0.0K
11:45 1,290.07 1,290.39 1,290.00 1,290.25 0.0K
11:46 1,290.19 1,290.32 1,289.93 1,290.32 0.0K
11:47 1,290.22 1,290.40 1,290.22 1,290.40 0.0K
11:48 1,290.31 1,290.62 1,290.31 1,290.62 0.0K
11:49 1,290.20 1,290.20 1,289.56 1,289.56 0.0K
11:50 1,289.66 1,289.85 1,289.41 1,289.41 0.0K
11:51 1,289.32 1,289.48 1,289.32 1,289.48 0.0K
11:52 1,289.51 1,289.51 1,288.45 1,288.46 0.0K
11:53 1,288.36 1,288.36 1,287.89 1,288.07 0.0K
11:54 1,288.12 1,288.23 1,288.06 1,288.07 0.0K
11:55 1,288.27 1,288.28 1,288.22 1,288.24 0.0K
11:56 1,288.30 1,288.30 1,286.55 1,287.24 0.0K
11:57 1,287.02 1,287.32 1,287.02 1,287.16 0.0K
11:58 1,287.53 1,287.99 1,287.49 1,287.99 0.0K
11:59 1,288.03 1,288.08 1,287.73 1,287.73 0.0K
12:00 1,288.05 1,288.11 1,287.98 1,287.98 0.0K
12:01 1,288.26 1,288.67 1,288.22 1,288.22 0.0K
12:02 1,288.45 1,288.65 1,288.35 1,288.35 0.0K
12:03 1,288.46 1,288.53 1,288.15 1,288.15 0.0K
12:04 1,287.82 1,288.54 1,287.82 1,288.54 0.0K
12:05 1,288.39 1,288.50 1,288.13 1,288.50 0.0K
12:06 1,288.74 1,288.88 1,288.74 1,288.88 0.0K
12:07 1,288.60 1,288.60 1,288.52 1,288.53 0.0K
12:08 1,288.57 1,288.68 1,288.49 1,288.55 0.0K
12:09 1,288.47 1,288.47 1,288.16 1,288.16 0.0K
12:10 1,287.98 1,287.98 1,287.51 1,287.77 0.0K
12:11 1,288.10 1,288.10 1,287.34 1,287.34 0.0K
12:12 1,287.36 1,287.46 1,286.78 1,286.78 0.0K
12:13 1,286.97 1,287.13 1,286.97 1,287.13 0.0K
12:14 1,286.72 1,286.92 1,286.72 1,286.92 0.0K
12:15 1,287.05 1,287.17 1,286.98 1,286.98 0.0K
12:16 1,286.83 1,286.83 1,286.07 1,286.07 0.0K
12:17 1,286.13 1,286.18 1,285.05 1,285.05 0.0K
12:18 1,284.85 1,284.94 1,284.68 1,284.72 0.0K
12:19 1,284.68 1,284.86 1,284.57 1,284.86 0.0K
12:20 1,284.34 1,284.34 1,283.99 1,283.99 0.0K
12:21 1,284.10 1,284.48 1,284.10 1,284.46 0.0K
12:22 1,284.82 1,284.86 1,284.75 1,284.75 0.0K
12:23 1,284.92 1,285.22 1,284.92 1,285.22 0.0K
12:24 1,285.67 1,285.69 1,285.66 1,285.69 0.0K
12:25 1,285.82 1,286.64 1,285.82 1,286.64 0.0K
12:26 1,286.45 1,286.45 1,286.17 1,286.17 0.0K
12:27 1,286.11 1,286.27 1,286.11 1,286.27 0.0K
12:28 1,286.39 1,286.46 1,286.39 1,286.45 0.0K
12:29 1,286.54 1,286.98 1,286.54 1,286.98 0.0K
12:30 1,287.06 1,287.54 1,287.06 1,287.54 0.0K
12:31 1,287.60 1,287.75 1,287.60 1,287.75 0.0K
12:32 1,288.11 1,288.11 1,287.85 1,287.85 0.0K
12:33 1,287.40 1,287.40 1,287.10 1,287.10 0.0K
12:34 1,287.08 1,287.37 1,287.04 1,287.37 0.0K
12:35 1,287.32 1,287.78 1,287.32 1,287.78 0.0K
12:36 1,287.88 1,288.42 1,287.88 1,288.40 0.0K
12:37 1,288.70 1,288.70 1,288.45 1,288.45 0.0K
12:38 1,288.49 1,288.49 1,288.40 1,288.40 0.0K
12:39 1,288.52 1,288.52 1,287.67 1,287.67 0.0K
12:40 1,287.73 1,287.89 1,287.72 1,287.89 0.0K
12:41 1,287.74 1,287.95 1,287.74 1,287.95 0.0K
12:42 1,288.08 1,288.34 1,287.95 1,288.34 0.0K
12:43 1,288.35 1,288.35 1,288.07 1,288.07 0.0K
12:44 1,288.09 1,288.09 1,287.97 1,288.00 0.0K
12:45 1,287.90 1,288.07 1,287.88 1,288.05 0.0K
12:46 1,287.86 1,287.89 1,287.63 1,287.89 0.0K
12:47 1,287.85 1,287.85 1,287.55 1,287.55 0.0K
12:48 1,287.57 1,288.03 1,287.57 1,288.03 0.0K
12:49 1,288.08 1,288.45 1,288.08 1,288.25 0.0K
12:50 1,288.61 1,288.67 1,288.42 1,288.42 0.0K
12:51 1,288.27 1,288.36 1,288.27 1,288.36 0.0K
12:52 1,288.37 1,288.38 1,287.76 1,287.76 0.0K
12:53 1,287.74 1,287.88 1,287.22 1,287.22 0.0K
12:54 1,286.65 1,286.65 1,286.28 1,286.29 0.0K
12:55 1,286.27 1,286.27 1,285.22 1,285.30 0.0K
12:56 1,285.32 1,285.32 1,284.68 1,284.68 0.0K
12:57 1,284.31 1,284.31 1,283.47 1,283.47 0.0K
12:58 1,283.38 1,283.38 1,283.15 1,283.27 0.0K
12:59 1,283.47 1,283.47 1,282.89 1,282.89 0.0K
13:00 1,282.79 1,282.99 1,282.69 1,282.99 0.0K
13:01 1,283.01 1,283.13 1,282.96 1,282.96 0.0K
13:02 1,283.01 1,283.01 1,281.97 1,282.29 0.0K
13:03 1,282.30 1,282.30 1,281.94 1,282.05 0.0K
13:04 1,282.00 1,282.00 1,281.25 1,281.25 0.0K
13:05 1,280.99 1,281.61 1,280.99 1,281.61 0.0K
13:06 1,281.66 1,281.66 1,281.35 1,281.35 0.0K
13:07 1,281.19 1,281.23 1,281.10 1,281.21 0.0K
13:08 1,281.46 1,281.96 1,281.46 1,281.96 0.0K
13:09 1,282.04 1,282.04 1,281.70 1,281.70 0.0K
13:10 1,281.75 1,281.79 1,281.62 1,281.62 0.0K
13:11 1,281.54 1,281.54 1,281.45 1,281.47 0.0K
13:12 1,281.25 1,281.33 1,281.21 1,281.33 0.0K
13:13 1,281.77 1,282.45 1,281.77 1,282.36 0.0K
13:14 1,281.78 1,281.80 1,281.67 1,281.67 0.0K
13:15 1,281.52 1,281.52 1,281.23 1,281.23 0.0K
13:16 1,281.26 1,281.66 1,281.21 1,281.66 0.0K
13:17 1,281.61 1,281.61 1,280.76 1,280.76 0.0K
13:18 1,281.03 1,281.15 1,280.95 1,280.95 0.0K
13:19 1,280.91 1,281.07 1,280.91 1,281.07 0.0K
13:20 1,281.17 1,281.50 1,281.17 1,281.49 0.0K
13:21 1,281.49 1,281.49 1,280.95 1,281.13 0.0K
13:22 1,281.16 1,281.27 1,281.16 1,281.19 0.0K
13:23 1,281.36 1,281.63 1,281.36 1,281.63 0.0K
13:24 1,281.54 1,281.84 1,281.54 1,281.84 0.0K
13:25 1,281.81 1,282.13 1,281.43 1,281.43 0.0K
13:26 1,280.98 1,281.10 1,280.98 1,281.06 0.0K
13:27 1,281.35 1,281.35 1,281.24 1,281.24 0.0K
13:28 1,281.33 1,281.33 1,280.96 1,280.96 0.0K
13:29 1,281.12 1,281.48 1,281.12 1,281.40 0.0K
13:30 1,281.27 1,281.35 1,281.27 1,281.28 0.0K
13:31 1,280.88 1,280.88 1,280.07 1,280.09 0.0K
13:32 1,280.05 1,280.05 1,279.90 1,279.90 0.0K
13:33 1,279.85 1,279.89 1,279.67 1,279.85 0.0K
13:34 1,279.64 1,279.64 1,279.33 1,279.39 0.0K
13:35 1,279.49 1,280.66 1,279.49 1,280.66 0.0K
13:36 1,280.63 1,280.84 1,280.63 1,280.79 0.0K
13:37 1,280.72 1,280.90 1,280.72 1,280.90 0.0K
13:38 1,280.90 1,281.11 1,280.81 1,280.81 0.0K
13:39 1,280.89 1,280.89 1,280.47 1,280.78 0.0K
13:40 1,281.64 1,282.22 1,281.64 1,282.22 0.0K
13:41 1,282.42 1,282.71 1,282.41 1,282.41 0.0K
13:42 1,282.60 1,282.88 1,282.52 1,282.65 0.0K
13:43 1,282.51 1,282.51 1,281.83 1,281.83 0.0K
13:44 1,281.37 1,281.37 1,281.00 1,281.12 0.0K
13:45 1,281.05 1,281.56 1,281.05 1,281.55 0.0K
13:46 1,281.91 1,281.91 1,281.40 1,281.40 0.0K
13:47 1,281.18 1,281.59 1,281.17 1,281.31 0.0K
13:48 1,281.12 1,281.32 1,281.10 1,281.32 0.0K
13:49 1,281.31 1,281.64 1,281.31 1,281.64 0.0K
13:50 1,281.74 1,282.12 1,281.74 1,282.12 0.0K
13:51 1,282.18 1,282.18 1,282.02 1,282.02 0.0K
13:52 1,282.21 1,282.28 1,282.08 1,282.08 0.0K
13:53 1,282.13 1,282.21 1,281.96 1,281.96 0.0K
13:54 1,281.88 1,282.00 1,281.88 1,282.00 0.0K
13:55 1,282.02 1,282.02 1,281.75 1,281.85 0.0K
13:56 1,282.00 1,282.54 1,281.98 1,282.54 0.0K
13:57 1,282.66 1,282.74 1,282.66 1,282.74 0.0K
13:58 1,282.81 1,282.81 1,282.59 1,282.61 0.0K
13:59 1,282.67 1,282.71 1,282.65 1,282.65 0.0K
14:00 1,282.78 1,283.19 1,282.72 1,283.19 0.0K
14:01 1,283.55 1,283.55 1,283.37 1,283.49 0.0K
14:02 1,283.56 1,283.56 1,283.12 1,283.33 0.0K
14:03 1,283.17 1,283.53 1,283.13 1,283.53 0.0K
14:04 1,283.53 1,283.99 1,283.53 1,283.99 0.0K
14:05 1,284.20 1,284.20 1,283.11 1,283.11 0.0K
14:06 1,282.88 1,282.94 1,282.84 1,282.91 0.0K
14:07 1,282.95 1,282.95 1,282.29 1,282.29 0.0K
14:08 1,282.31 1,282.44 1,282.17 1,282.44 0.0K
14:09 1,282.54 1,282.67 1,282.51 1,282.67 0.0K
14:10 1,282.72 1,282.73 1,282.62 1,282.73 0.0K
14:11 1,282.78 1,282.78 1,282.59 1,282.66 0.0K
14:12 1,282.72 1,283.57 1,282.69 1,283.57 0.0K
14:13 1,283.32 1,283.59 1,283.32 1,283.59 0.0K
14:14 1,283.58 1,283.84 1,283.30 1,283.30 0.0K
14:15 1,283.33 1,283.63 1,283.33 1,283.63 0.0K
14:16 1,283.56 1,283.56 1,282.93 1,282.93 0.0K
14:17 1,282.81 1,283.12 1,282.81 1,283.10 0.0K
14:18 1,283.13 1,283.91 1,283.13 1,283.91 0.0K
14:19 1,283.93 1,284.06 1,283.91 1,283.91 0.0K
14:20 1,283.66 1,283.74 1,283.57 1,283.74 0.0K
14:21 1,283.69 1,283.75 1,283.69 1,283.73 0.0K
14:22 1,283.60 1,283.94 1,283.60 1,283.94 0.0K
14:23 1,283.67 1,283.78 1,283.67 1,283.75 0.0K
14:24 1,283.92 1,284.29 1,283.92 1,284.29 0.0K
14:25 1,284.14 1,284.15 1,283.97 1,284.15 0.0K
14:26 1,284.07 1,284.73 1,284.05 1,284.73 0.0K
14:27 1,284.79 1,284.79 1,284.31 1,284.31 0.0K
14:28 1,283.78 1,284.23 1,283.78 1,284.23 0.0K
14:29 1,284.25 1,284.25 1,284.13 1,284.13 0.0K
14:30 1,284.14 1,284.38 1,284.14 1,284.28 0.0K
14:31 1,284.34 1,284.34 1,284.18 1,284.18 0.0K
14:32 1,284.15 1,284.28 1,284.12 1,284.28 0.0K
14:33 1,284.27 1,284.27 1,283.93 1,283.93 0.0K
14:34 1,283.92 1,283.92 1,283.20 1,283.20 0.0K
14:35 1,282.75 1,282.90 1,282.75 1,282.81 0.0K
14:36 1,282.88 1,282.88 1,282.65 1,282.65 0.0K
14:37 1,282.64 1,283.57 1,282.64 1,283.57 0.0K
14:38 1,283.71 1,283.71 1,283.62 1,283.65 0.0K
14:39 1,283.60 1,283.61 1,283.55 1,283.55 0.0K
14:40 1,283.43 1,283.44 1,283.09 1,283.09 0.0K
14:41 1,283.31 1,283.31 1,282.62 1,282.62 0.0K
14:42 1,282.65 1,283.12 1,282.65 1,283.01 0.0K
14:43 1,282.82 1,282.89 1,282.01 1,282.01 0.0K
14:44 1,282.11 1,282.11 1,281.43 1,281.43 0.0K
14:45 1,281.42 1,281.45 1,281.14 1,281.14 0.0K
14:46 1,281.15 1,281.15 1,280.84 1,280.84 0.0K
14:47 1,281.14 1,281.14 1,280.19 1,280.19 0.0K
14:48 1,280.05 1,280.05 1,279.54 1,279.54 0.0K
14:49 1,279.58 1,279.58 1,279.42 1,279.54 0.0K
14:50 1,279.50 1,279.50 1,279.42 1,279.48 0.0K
14:51 1,279.29 1,279.56 1,279.29 1,279.53 0.0K
14:52 1,279.75 1,279.75 1,279.44 1,279.49 0.0K
14:53 1,279.55 1,279.57 1,279.50 1,279.50 0.0K
14:54 1,279.33 1,279.33 1,278.83 1,278.83 0.0K
14:55 1,278.88 1,278.88 1,278.58 1,278.58 0.0K
14:56 1,278.48 1,278.98 1,278.48 1,278.98 0.0K
14:57 1,278.90 1,279.06 1,278.90 1,279.01 0.0K
14:58 1,279.05 1,279.06 1,278.89 1,278.89 0.0K
14:59 1,279.03 1,279.03 1,278.92 1,278.92 0.0K
15:00 1,279.09 1,279.71 1,279.09 1,279.68 0.0K
15:01 1,279.81 1,279.89 1,279.81 1,279.86 0.0K
15:02 1,280.04 1,281.01 1,280.04 1,281.01 0.0K
15:03 1,281.43 1,281.43 1,281.24 1,281.30 0.0K
15:04 1,281.26 1,281.31 1,281.15 1,281.15 0.0K
15:05 1,281.16 1,281.56 1,280.73 1,281.56 0.0K
15:06 1,281.49 1,281.56 1,281.24 1,281.24 0.0K
15:07 1,280.80 1,280.80 1,280.20 1,280.20 0.0K
15:08 1,280.39 1,280.66 1,280.39 1,280.41 0.0K
15:09 1,280.52 1,280.55 1,280.21 1,280.21 0.0K
15:10 1,280.28 1,280.28 1,280.04 1,280.04 0.0K
15:11 1,279.92 1,279.92 1,279.66 1,279.66 0.0K
15:12 1,279.60 1,279.97 1,279.60 1,279.80 0.0K
15:13 1,279.74 1,279.79 1,279.59 1,279.79 0.0K
15:14 1,279.75 1,280.05 1,279.74 1,280.05 0.0K
15:15 1,280.20 1,280.20 1,280.01 1,280.01 0.0K
15:16 1,279.88 1,280.07 1,279.88 1,280.07 0.0K
15:17 1,280.12 1,280.78 1,280.12 1,280.68 0.0K
15:18 1,280.53 1,280.53 1,280.47 1,280.47 0.0K
15:19 1,280.64 1,280.90 1,280.64 1,280.67 0.0K
15:20 1,280.87 1,281.16 1,280.87 1,281.15 0.0K
15:21 1,281.35 1,281.82 1,281.35 1,281.82 0.0K
15:22 1,281.86 1,281.87 1,281.74 1,281.87 0.0K
15:23 1,282.31 1,282.50 1,281.96 1,281.96 0.0K
15:24 1,281.98 1,282.00 1,281.79 1,281.79 0.0K
15:25 1,281.17 1,281.17 1,280.56 1,280.63 0.0K
15:26 1,280.25 1,280.54 1,280.25 1,280.54 0.0K
15:27 1,280.64 1,280.64 1,280.43 1,280.44 0.0K
15:28 1,280.46 1,280.48 1,280.16 1,280.16 0.0K
15:29 1,279.37 1,279.69 1,279.37 1,279.60 0.0K
15:30 1,279.62 1,279.62 1,279.21 1,279.21 0.0K
15:31 1,279.18 1,279.20 1,278.87 1,278.87 0.0K
15:32 1,278.72 1,279.04 1,278.72 1,279.04 0.0K
15:33 1,279.02 1,279.20 1,279.02 1,279.13 0.0K
15:34 1,279.21 1,279.68 1,279.21 1,279.68 0.0K
15:35 1,279.68 1,279.70 1,279.44 1,279.44 0.0K
15:36 1,279.49 1,279.51 1,279.23 1,279.29 0.0K
15:37 1,279.19 1,279.43 1,279.19 1,279.28 0.0K
15:38 1,279.45 1,279.45 1,279.13 1,279.13 0.0K
15:39 1,279.40 1,279.80 1,279.40 1,279.80 0.0K
15:40 1,279.71 1,279.93 1,279.69 1,279.93 0.0K
15:41 1,280.27 1,281.13 1,280.27 1,281.13 0.0K
15:42 1,281.23 1,281.23 1,280.84 1,280.84 0.0K
15:43 1,280.91 1,281.29 1,280.91 1,281.16 0.0K
15:44 1,281.25 1,281.38 1,281.25 1,281.36 0.0K
15:45 1,281.37 1,281.62 1,281.37 1,281.57 0.0K
15:46 1,281.66 1,281.66 1,281.24 1,281.57 0.0K
15:47 1,281.82 1,282.00 1,281.82 1,282.00 0.0K
15:48 1,282.19 1,282.30 1,282.08 1,282.30 0.0K
15:49 1,282.17 1,282.23 1,281.74 1,282.23 0.0K
15:50 1,283.14 1,283.14 1,282.94 1,282.94 0.0K
15:51 1,282.65 1,282.99 1,282.57 1,282.99 0.0K
15:52 1,282.92 1,282.92 1,282.63 1,282.63 0.0K
15:53 1,282.50 1,283.07 1,282.50 1,283.07 0.0K
15:54 1,283.10 1,283.40 1,283.10 1,283.22 0.0K
15:55 1,283.58 1,283.58 1,283.33 1,283.43 0.0K
15:56 1,283.29 1,283.29 1,283.01 1,283.01 0.0K
15:57 1,283.35 1,283.35 1,283.12 1,283.35 0.0K
15:58 1,283.21 1,283.32 1,283.21 1,283.31 0.0K
15:59 1,283.25 1,283.33 1,283.04 1,283.04 0.0K
16:00 1,283.19 1,283.20 1,283.16 1,283.16 0.0K
16:01 1,283.20 1,283.20 1,283.16 1,283.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available