1,924.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,266.19 | 1,268.60 | 1,266.19 | 1,267.87 | 0.0K |
| 09:31 | 1,268.34 | 1,268.34 | 1,265.17 | 1,265.17 | 0.0K |
| 09:32 | 1,264.19 | 1,264.19 | 1,263.15 | 1,263.15 | 0.0K |
| 09:33 | 1,262.77 | 1,262.77 | 1,261.30 | 1,261.30 | 0.0K |
| 09:34 | 1,260.97 | 1,261.56 | 1,260.63 | 1,261.56 | 0.0K |
| 09:35 | 1,262.50 | 1,263.71 | 1,262.50 | 1,263.71 | 0.0K |
| 09:36 | 1,263.80 | 1,266.33 | 1,263.80 | 1,266.33 | 0.0K |
| 09:37 | 1,267.39 | 1,268.84 | 1,267.39 | 1,268.84 | 0.0K |
| 09:38 | 1,268.44 | 1,268.44 | 1,266.37 | 1,266.37 | 0.0K |
| 09:39 | 1,266.37 | 1,266.37 | 1,264.37 | 1,264.37 | 0.0K |
| 09:40 | 1,264.06 | 1,264.86 | 1,264.06 | 1,264.86 | 0.0K |
| 09:41 | 1,264.81 | 1,265.10 | 1,264.57 | 1,265.10 | 0.0K |
| 09:42 | 1,264.83 | 1,265.83 | 1,263.86 | 1,265.83 | 0.0K |
| 09:43 | 1,266.68 | 1,266.68 | 1,264.68 | 1,264.68 | 0.0K |
| 09:44 | 1,263.57 | 1,263.85 | 1,263.15 | 1,263.17 | 0.0K |
| 09:45 | 1,261.99 | 1,262.90 | 1,261.62 | 1,262.90 | 0.0K |
| 09:46 | 1,263.20 | 1,263.95 | 1,263.14 | 1,263.75 | 0.0K |
| 09:47 | 1,263.75 | 1,265.44 | 1,263.36 | 1,265.44 | 0.0K |
| 09:48 | 1,266.67 | 1,266.67 | 1,266.31 | 1,266.35 | 0.0K |
| 09:49 | 1,266.96 | 1,266.97 | 1,266.81 | 1,266.81 | 0.0K |
| 09:50 | 1,266.53 | 1,267.59 | 1,266.53 | 1,267.59 | 0.0K |
| 09:51 | 1,267.74 | 1,268.35 | 1,267.74 | 1,268.26 | 0.0K |
| 09:52 | 1,267.15 | 1,268.00 | 1,266.64 | 1,268.00 | 0.0K |
| 09:53 | 1,267.27 | 1,267.27 | 1,267.04 | 1,267.16 | 0.0K |
| 09:54 | 1,267.27 | 1,267.86 | 1,267.27 | 1,267.86 | 0.0K |
| 09:55 | 1,267.68 | 1,267.68 | 1,266.96 | 1,267.06 | 0.0K |
| 09:56 | 1,266.83 | 1,267.52 | 1,266.58 | 1,267.52 | 0.0K |
| 09:57 | 1,267.30 | 1,267.79 | 1,267.26 | 1,267.26 | 0.0K |
| 09:58 | 1,266.94 | 1,266.94 | 1,266.64 | 1,266.64 | 0.0K |
| 09:59 | 1,266.44 | 1,266.44 | 1,265.64 | 1,265.64 | 0.0K |
| 10:00 | 1,263.91 | 1,266.70 | 1,263.91 | 1,266.70 | 0.0K |
| 10:01 | 1,266.81 | 1,266.81 | 1,266.61 | 1,266.69 | 0.0K |
| 10:02 | 1,266.62 | 1,266.62 | 1,265.80 | 1,266.31 | 0.0K |
| 10:03 | 1,267.02 | 1,267.48 | 1,266.53 | 1,266.53 | 0.0K |
| 10:04 | 1,266.10 | 1,266.45 | 1,266.10 | 1,266.45 | 0.0K |
| 10:05 | 1,266.15 | 1,266.15 | 1,265.73 | 1,265.73 | 0.0K |
| 10:06 | 1,265.36 | 1,265.36 | 1,263.81 | 1,263.81 | 0.0K |
| 10:07 | 1,262.32 | 1,262.32 | 1,260.92 | 1,261.04 | 0.0K |
| 10:08 | 1,260.36 | 1,260.36 | 1,258.37 | 1,258.37 | 0.0K |
| 10:09 | 1,258.56 | 1,258.56 | 1,257.95 | 1,257.95 | 0.0K |
| 10:10 | 1,258.00 | 1,258.83 | 1,257.76 | 1,258.40 | 0.0K |
| 10:11 | 1,258.34 | 1,258.34 | 1,257.78 | 1,257.78 | 0.0K |
| 10:12 | 1,257.76 | 1,257.76 | 1,256.86 | 1,257.05 | 0.0K |
| 10:13 | 1,256.93 | 1,256.93 | 1,255.68 | 1,255.68 | 0.0K |
| 10:14 | 1,255.58 | 1,255.58 | 1,254.93 | 1,254.96 | 0.0K |
| 10:15 | 1,254.92 | 1,254.92 | 1,254.03 | 1,254.03 | 0.0K |
| 10:16 | 1,254.14 | 1,254.18 | 1,253.75 | 1,253.75 | 0.0K |
| 10:17 | 1,254.14 | 1,255.51 | 1,254.14 | 1,255.51 | 0.0K |
| 10:18 | 1,255.82 | 1,255.82 | 1,254.55 | 1,254.55 | 0.0K |
| 10:19 | 1,254.73 | 1,254.73 | 1,254.49 | 1,254.62 | 0.0K |
| 10:20 | 1,254.73 | 1,254.96 | 1,254.35 | 1,254.35 | 0.0K |
| 10:21 | 1,253.69 | 1,253.69 | 1,252.76 | 1,253.33 | 0.0K |
| 10:22 | 1,253.22 | 1,253.45 | 1,253.22 | 1,253.22 | 0.0K |
| 10:23 | 1,253.36 | 1,253.36 | 1,252.88 | 1,252.88 | 0.0K |
| 10:24 | 1,252.94 | 1,252.94 | 1,251.62 | 1,251.62 | 0.0K |
| 10:25 | 1,251.47 | 1,251.67 | 1,251.43 | 1,251.67 | 0.0K |
| 10:26 | 1,251.69 | 1,251.69 | 1,251.26 | 1,251.27 | 0.0K |
| 10:27 | 1,251.08 | 1,251.08 | 1,250.15 | 1,250.15 | 0.0K |
| 10:28 | 1,250.08 | 1,250.08 | 1,248.64 | 1,248.77 | 0.0K |
| 10:29 | 1,249.07 | 1,249.07 | 1,248.19 | 1,248.19 | 0.0K |
| 10:30 | 1,247.55 | 1,248.15 | 1,247.51 | 1,247.89 | 0.0K |
| 10:31 | 1,247.73 | 1,247.98 | 1,246.61 | 1,246.61 | 0.0K |
| 10:32 | 1,246.70 | 1,246.70 | 1,246.52 | 1,246.52 | 0.0K |
| 10:33 | 1,245.81 | 1,245.81 | 1,244.68 | 1,244.72 | 0.0K |
| 10:34 | 1,244.45 | 1,244.45 | 1,244.17 | 1,244.26 | 0.0K |
| 10:35 | 1,244.06 | 1,244.46 | 1,244.06 | 1,244.46 | 0.0K |
| 10:36 | 1,245.11 | 1,245.11 | 1,244.46 | 1,244.46 | 0.0K |
| 10:37 | 1,243.28 | 1,243.28 | 1,242.77 | 1,242.90 | 0.0K |
| 10:38 | 1,243.08 | 1,243.17 | 1,242.29 | 1,242.29 | 0.0K |
| 10:39 | 1,242.51 | 1,243.36 | 1,242.51 | 1,243.36 | 0.0K |
| 10:40 | 1,243.70 | 1,243.77 | 1,243.66 | 1,243.77 | 0.0K |
| 10:41 | 1,243.47 | 1,243.47 | 1,242.43 | 1,242.43 | 0.0K |
| 10:42 | 1,242.37 | 1,243.74 | 1,242.37 | 1,243.74 | 0.0K |
| 10:43 | 1,243.92 | 1,245.57 | 1,243.92 | 1,245.11 | 0.0K |
| 10:44 | 1,245.31 | 1,245.31 | 1,244.92 | 1,244.94 | 0.0K |
| 10:45 | 1,245.08 | 1,245.09 | 1,244.86 | 1,244.95 | 0.0K |
| 10:46 | 1,245.00 | 1,245.35 | 1,244.63 | 1,244.63 | 0.0K |
| 10:47 | 1,244.88 | 1,244.88 | 1,244.66 | 1,244.66 | 0.0K |
| 10:48 | 1,244.70 | 1,244.70 | 1,243.73 | 1,243.96 | 0.0K |
| 10:49 | 1,243.79 | 1,244.31 | 1,243.59 | 1,244.31 | 0.0K |
| 10:50 | 1,244.31 | 1,244.62 | 1,244.30 | 1,244.30 | 0.0K |
| 10:51 | 1,244.25 | 1,245.07 | 1,244.25 | 1,245.07 | 0.0K |
| 10:52 | 1,244.97 | 1,244.97 | 1,244.03 | 1,244.03 | 0.0K |
| 10:53 | 1,243.94 | 1,244.06 | 1,243.68 | 1,243.68 | 0.0K |
| 10:54 | 1,243.98 | 1,244.27 | 1,243.92 | 1,244.27 | 0.0K |
| 10:55 | 1,244.01 | 1,244.01 | 1,243.35 | 1,243.52 | 0.0K |
| 10:56 | 1,243.57 | 1,243.57 | 1,243.38 | 1,243.49 | 0.0K |
| 10:57 | 1,242.70 | 1,242.70 | 1,241.35 | 1,241.79 | 0.0K |
| 10:58 | 1,241.74 | 1,241.77 | 1,241.63 | 1,241.76 | 0.0K |
| 10:59 | 1,241.73 | 1,241.92 | 1,241.64 | 1,241.92 | 0.0K |
| 11:00 | 1,241.92 | 1,241.92 | 1,240.63 | 1,240.63 | 0.0K |
| 11:01 | 1,240.46 | 1,240.46 | 1,239.05 | 1,239.05 | 0.0K |
| 11:02 | 1,239.14 | 1,239.60 | 1,239.13 | 1,239.60 | 0.0K |
| 11:03 | 1,239.38 | 1,239.38 | 1,238.84 | 1,239.01 | 0.0K |
| 11:04 | 1,238.97 | 1,238.97 | 1,238.57 | 1,238.57 | 0.0K |
| 11:05 | 1,238.25 | 1,238.99 | 1,238.25 | 1,238.99 | 0.0K |
| 11:06 | 1,239.21 | 1,239.21 | 1,238.12 | 1,238.13 | 0.0K |
| 11:07 | 1,238.79 | 1,238.96 | 1,238.79 | 1,238.93 | 0.0K |
| 11:08 | 1,238.93 | 1,238.93 | 1,238.66 | 1,238.66 | 0.0K |
| 11:09 | 1,238.63 | 1,239.52 | 1,238.63 | 1,239.41 | 0.0K |
| 11:10 | 1,239.41 | 1,240.56 | 1,239.41 | 1,239.87 | 0.0K |
| 11:11 | 1,239.73 | 1,240.11 | 1,239.56 | 1,240.11 | 0.0K |
| 11:12 | 1,240.51 | 1,240.51 | 1,240.12 | 1,240.12 | 0.0K |
| 11:13 | 1,240.09 | 1,240.38 | 1,239.91 | 1,240.38 | 0.0K |
| 11:14 | 1,240.41 | 1,240.41 | 1,240.14 | 1,240.23 | 0.0K |
| 11:15 | 1,240.68 | 1,240.93 | 1,240.25 | 1,240.25 | 0.0K |
| 11:16 | 1,240.24 | 1,241.55 | 1,240.24 | 1,241.55 | 0.0K |
| 11:17 | 1,241.70 | 1,242.39 | 1,241.70 | 1,242.39 | 0.0K |
| 11:18 | 1,242.52 | 1,243.27 | 1,242.52 | 1,242.98 | 0.0K |
| 11:19 | 1,242.88 | 1,243.60 | 1,242.88 | 1,243.60 | 0.0K |
| 11:20 | 1,243.62 | 1,244.32 | 1,243.62 | 1,244.10 | 0.0K |
| 11:21 | 1,244.27 | 1,245.01 | 1,244.27 | 1,245.01 | 0.0K |
| 11:22 | 1,244.57 | 1,244.68 | 1,244.27 | 1,244.68 | 0.0K |
| 11:23 | 1,244.78 | 1,244.78 | 1,243.92 | 1,244.00 | 0.0K |
| 11:24 | 1,243.67 | 1,243.67 | 1,243.35 | 1,243.50 | 0.0K |
| 11:25 | 1,243.57 | 1,243.57 | 1,243.07 | 1,243.07 | 0.0K |
| 11:26 | 1,242.93 | 1,243.81 | 1,242.93 | 1,243.81 | 0.0K |
| 11:27 | 1,244.27 | 1,244.93 | 1,244.27 | 1,244.93 | 0.0K |
| 11:28 | 1,244.96 | 1,244.96 | 1,244.11 | 1,244.18 | 0.0K |
| 11:29 | 1,244.15 | 1,244.20 | 1,243.94 | 1,243.94 | 0.0K |
| 11:30 | 1,243.90 | 1,244.51 | 1,243.90 | 1,244.51 | 0.0K |
| 11:31 | 1,244.66 | 1,244.66 | 1,244.11 | 1,244.11 | 0.0K |
| 11:32 | 1,244.08 | 1,244.45 | 1,244.08 | 1,244.38 | 0.0K |
| 11:33 | 1,244.38 | 1,244.38 | 1,244.13 | 1,244.13 | 0.0K |
| 11:34 | 1,244.15 | 1,244.15 | 1,243.54 | 1,243.54 | 0.0K |
| 11:35 | 1,243.67 | 1,243.93 | 1,243.47 | 1,243.47 | 0.0K |
| 11:36 | 1,243.58 | 1,243.58 | 1,243.45 | 1,243.58 | 0.0K |
| 11:37 | 1,243.54 | 1,243.66 | 1,243.38 | 1,243.66 | 0.0K |
| 11:38 | 1,243.85 | 1,244.04 | 1,243.68 | 1,243.94 | 0.0K |
| 11:39 | 1,243.97 | 1,243.97 | 1,243.77 | 1,243.85 | 0.0K |
| 11:40 | 1,243.92 | 1,243.92 | 1,243.70 | 1,243.73 | 0.0K |
| 11:41 | 1,243.45 | 1,243.45 | 1,243.12 | 1,243.12 | 0.0K |
| 11:42 | 1,242.93 | 1,242.93 | 1,241.33 | 1,241.33 | 0.0K |
| 11:43 | 1,241.33 | 1,241.33 | 1,240.53 | 1,240.70 | 0.0K |
| 11:44 | 1,240.66 | 1,240.66 | 1,240.58 | 1,240.58 | 0.0K |
| 11:45 | 1,240.55 | 1,240.55 | 1,240.07 | 1,240.25 | 0.0K |
| 11:46 | 1,240.20 | 1,240.70 | 1,240.20 | 1,240.70 | 0.0K |
| 11:47 | 1,240.60 | 1,241.90 | 1,240.60 | 1,241.90 | 0.0K |
| 11:48 | 1,241.69 | 1,241.69 | 1,241.15 | 1,241.15 | 0.0K |
| 11:49 | 1,241.48 | 1,241.72 | 1,241.48 | 1,241.72 | 0.0K |
| 11:50 | 1,241.58 | 1,241.58 | 1,241.24 | 1,241.24 | 0.0K |
| 11:51 | 1,240.27 | 1,240.27 | 1,240.04 | 1,240.11 | 0.0K |
| 11:52 | 1,239.98 | 1,240.06 | 1,239.69 | 1,239.69 | 0.0K |
| 11:53 | 1,239.59 | 1,239.59 | 1,239.43 | 1,239.43 | 0.0K |
| 11:54 | 1,239.59 | 1,239.63 | 1,239.53 | 1,239.63 | 0.0K |
| 11:55 | 1,239.65 | 1,239.84 | 1,239.65 | 1,239.70 | 0.0K |
| 11:56 | 1,239.63 | 1,239.80 | 1,239.61 | 1,239.78 | 0.0K |
| 11:57 | 1,239.63 | 1,239.63 | 1,239.00 | 1,239.00 | 0.0K |
| 11:58 | 1,238.94 | 1,238.94 | 1,238.54 | 1,238.54 | 0.0K |
| 11:59 | 1,238.13 | 1,238.13 | 1,237.29 | 1,237.29 | 0.0K |
| 12:00 | 1,237.17 | 1,238.09 | 1,237.06 | 1,238.09 | 0.0K |
| 12:01 | 1,238.28 | 1,238.28 | 1,238.15 | 1,238.22 | 0.0K |
| 12:02 | 1,238.37 | 1,238.74 | 1,238.37 | 1,238.68 | 0.0K |
| 12:03 | 1,239.14 | 1,239.59 | 1,239.14 | 1,239.59 | 0.0K |
| 12:04 | 1,239.64 | 1,239.92 | 1,239.62 | 1,239.87 | 0.0K |
| 12:05 | 1,239.97 | 1,239.97 | 1,239.66 | 1,239.66 | 0.0K |
| 12:06 | 1,240.15 | 1,240.93 | 1,240.15 | 1,240.93 | 0.0K |
| 12:07 | 1,240.75 | 1,240.75 | 1,240.61 | 1,240.70 | 0.0K |
| 12:08 | 1,240.73 | 1,240.73 | 1,240.55 | 1,240.55 | 0.0K |
| 12:09 | 1,239.95 | 1,239.95 | 1,239.76 | 1,239.89 | 0.0K |
| 12:10 | 1,239.87 | 1,239.96 | 1,239.87 | 1,239.89 | 0.0K |
| 12:11 | 1,239.91 | 1,240.11 | 1,239.91 | 1,240.11 | 0.0K |
| 12:12 | 1,240.33 | 1,240.33 | 1,239.68 | 1,239.68 | 0.0K |
| 12:13 | 1,239.81 | 1,239.81 | 1,239.75 | 1,239.79 | 0.0K |
| 12:14 | 1,240.19 | 1,240.25 | 1,240.15 | 1,240.15 | 0.0K |
| 12:15 | 1,240.18 | 1,240.22 | 1,240.16 | 1,240.16 | 0.0K |
| 12:16 | 1,239.62 | 1,239.62 | 1,237.59 | 1,237.59 | 0.0K |
| 12:17 | 1,237.24 | 1,237.24 | 1,236.81 | 1,236.81 | 0.0K |
| 12:18 | 1,236.81 | 1,236.81 | 1,236.28 | 1,236.52 | 0.0K |
| 12:19 | 1,237.23 | 1,237.54 | 1,237.18 | 1,237.54 | 0.0K |
| 12:20 | 1,237.58 | 1,237.80 | 1,237.26 | 1,237.26 | 0.0K |
| 12:21 | 1,237.19 | 1,237.19 | 1,236.45 | 1,236.45 | 0.0K |
| 12:22 | 1,236.54 | 1,236.54 | 1,235.79 | 1,235.79 | 0.0K |
| 12:23 | 1,235.89 | 1,235.89 | 1,235.24 | 1,235.24 | 0.0K |
| 12:24 | 1,234.96 | 1,234.96 | 1,234.37 | 1,234.37 | 0.0K |
| 12:25 | 1,234.49 | 1,234.49 | 1,233.61 | 1,233.61 | 0.0K |
| 12:26 | 1,233.55 | 1,233.55 | 1,233.15 | 1,233.43 | 0.0K |
| 12:27 | 1,233.54 | 1,234.05 | 1,233.54 | 1,234.05 | 0.0K |
| 12:28 | 1,234.34 | 1,234.41 | 1,234.34 | 1,234.37 | 0.0K |
| 12:29 | 1,234.51 | 1,234.86 | 1,234.51 | 1,234.76 | 0.0K |
| 12:30 | 1,234.61 | 1,234.74 | 1,234.55 | 1,234.74 | 0.0K |
| 12:31 | 1,235.03 | 1,235.03 | 1,233.82 | 1,233.82 | 0.0K |
| 12:32 | 1,233.96 | 1,233.96 | 1,233.87 | 1,233.88 | 0.0K |
| 12:33 | 1,233.97 | 1,234.07 | 1,233.82 | 1,233.82 | 0.0K |
| 12:34 | 1,233.97 | 1,233.97 | 1,233.76 | 1,233.86 | 0.0K |
| 12:35 | 1,233.89 | 1,234.16 | 1,233.89 | 1,234.02 | 0.0K |
| 12:36 | 1,234.19 | 1,234.62 | 1,234.19 | 1,234.49 | 0.0K |
| 12:37 | 1,234.45 | 1,234.53 | 1,234.35 | 1,234.35 | 0.0K |
| 12:38 | 1,234.32 | 1,234.32 | 1,233.80 | 1,233.83 | 0.0K |
| 12:39 | 1,233.68 | 1,233.68 | 1,233.13 | 1,233.24 | 0.0K |
| 12:40 | 1,233.29 | 1,233.42 | 1,233.18 | 1,233.42 | 0.0K |
| 12:41 | 1,233.34 | 1,233.44 | 1,233.32 | 1,233.32 | 0.0K |
| 12:42 | 1,233.43 | 1,234.54 | 1,233.43 | 1,234.54 | 0.0K |
| 12:43 | 1,234.51 | 1,234.51 | 1,234.05 | 1,234.05 | 0.0K |
| 12:44 | 1,233.91 | 1,233.91 | 1,233.15 | 1,233.15 | 0.0K |
| 12:45 | 1,232.98 | 1,232.98 | 1,232.23 | 1,232.24 | 0.0K |
| 12:46 | 1,231.95 | 1,232.08 | 1,231.86 | 1,232.08 | 0.0K |
| 12:47 | 1,232.28 | 1,232.43 | 1,232.21 | 1,232.43 | 0.0K |
| 12:48 | 1,232.56 | 1,233.06 | 1,232.56 | 1,233.02 | 0.0K |
| 12:49 | 1,233.06 | 1,233.06 | 1,232.80 | 1,232.86 | 0.0K |
| 12:50 | 1,232.79 | 1,232.79 | 1,232.68 | 1,232.74 | 0.0K |
| 12:51 | 1,232.67 | 1,232.67 | 1,232.48 | 1,232.57 | 0.0K |
| 12:52 | 1,232.81 | 1,233.20 | 1,232.81 | 1,233.08 | 0.0K |
| 12:53 | 1,233.04 | 1,233.05 | 1,232.60 | 1,232.60 | 0.0K |
| 12:54 | 1,232.29 | 1,232.62 | 1,232.29 | 1,232.62 | 0.0K |
| 12:55 | 1,232.88 | 1,232.88 | 1,232.83 | 1,232.83 | 0.0K |
| 12:56 | 1,232.56 | 1,232.56 | 1,231.80 | 1,231.80 | 0.0K |
| 12:57 | 1,231.83 | 1,231.83 | 1,231.05 | 1,231.17 | 0.0K |
| 12:58 | 1,231.34 | 1,231.34 | 1,231.22 | 1,231.24 | 0.0K |
| 12:59 | 1,231.29 | 1,231.29 | 1,230.83 | 1,230.93 | 0.0K |
| 13:00 | 1,230.86 | 1,230.86 | 1,229.33 | 1,229.33 | 0.0K |
| 13:01 | 1,229.11 | 1,229.15 | 1,228.71 | 1,229.15 | 0.0K |
| 13:02 | 1,229.06 | 1,229.33 | 1,229.04 | 1,229.33 | 0.0K |
| 13:03 | 1,229.45 | 1,229.90 | 1,229.45 | 1,229.90 | 0.0K |
| 13:04 | 1,229.91 | 1,230.16 | 1,229.91 | 1,230.16 | 0.0K |
| 13:05 | 1,230.05 | 1,230.05 | 1,229.30 | 1,229.30 | 0.0K |
| 13:06 | 1,229.21 | 1,229.21 | 1,228.85 | 1,228.93 | 0.0K |
| 13:07 | 1,229.04 | 1,229.05 | 1,228.73 | 1,228.73 | 0.0K |
| 13:08 | 1,228.79 | 1,228.80 | 1,228.62 | 1,228.62 | 0.0K |
| 13:09 | 1,228.62 | 1,228.67 | 1,228.62 | 1,228.65 | 0.0K |
| 13:10 | 1,228.58 | 1,228.58 | 1,228.34 | 1,228.57 | 0.0K |
| 13:11 | 1,228.72 | 1,228.74 | 1,228.68 | 1,228.74 | 0.0K |
| 13:12 | 1,228.76 | 1,228.76 | 1,228.28 | 1,228.28 | 0.0K |
| 13:13 | 1,228.34 | 1,228.56 | 1,228.34 | 1,228.56 | 0.0K |
| 13:14 | 1,228.59 | 1,228.59 | 1,228.28 | 1,228.47 | 0.0K |
| 13:15 | 1,228.55 | 1,228.71 | 1,228.55 | 1,228.63 | 0.0K |
| 13:16 | 1,228.27 | 1,228.51 | 1,228.27 | 1,228.51 | 0.0K |
| 13:17 | 1,228.71 | 1,228.86 | 1,228.71 | 1,228.73 | 0.0K |
| 13:18 | 1,229.37 | 1,229.37 | 1,229.01 | 1,229.13 | 0.0K |
| 13:19 | 1,229.16 | 1,229.34 | 1,229.16 | 1,229.34 | 0.0K |
| 13:20 | 1,229.29 | 1,229.52 | 1,229.29 | 1,229.52 | 0.0K |
| 13:21 | 1,229.30 | 1,229.42 | 1,229.30 | 1,229.42 | 0.0K |
| 13:22 | 1,229.36 | 1,229.40 | 1,229.17 | 1,229.17 | 0.0K |
| 13:23 | 1,229.07 | 1,229.31 | 1,229.07 | 1,229.26 | 0.0K |
| 13:24 | 1,229.18 | 1,229.34 | 1,229.15 | 1,229.34 | 0.0K |
| 13:25 | 1,229.36 | 1,229.36 | 1,228.69 | 1,228.69 | 0.0K |
| 13:26 | 1,228.45 | 1,228.56 | 1,228.45 | 1,228.47 | 0.0K |
| 13:27 | 1,227.73 | 1,227.73 | 1,227.57 | 1,227.57 | 0.0K |
| 13:28 | 1,227.51 | 1,227.51 | 1,227.07 | 1,227.07 | 0.0K |
| 13:29 | 1,226.97 | 1,227.28 | 1,226.97 | 1,227.23 | 0.0K |
| 13:30 | 1,227.39 | 1,227.39 | 1,227.22 | 1,227.22 | 0.0K |
| 13:31 | 1,226.90 | 1,226.90 | 1,226.40 | 1,226.40 | 0.0K |
| 13:32 | 1,226.44 | 1,226.95 | 1,226.44 | 1,226.95 | 0.0K |
| 13:33 | 1,227.02 | 1,227.02 | 1,226.49 | 1,226.49 | 0.0K |
| 13:34 | 1,226.18 | 1,226.18 | 1,225.48 | 1,225.48 | 0.0K |
| 13:35 | 1,225.39 | 1,225.39 | 1,224.65 | 1,224.65 | 0.0K |
| 13:36 | 1,224.49 | 1,224.64 | 1,224.49 | 1,224.52 | 0.0K |
| 13:37 | 1,224.60 | 1,224.77 | 1,224.60 | 1,224.77 | 0.0K |
| 13:38 | 1,224.84 | 1,225.18 | 1,224.84 | 1,224.93 | 0.0K |
| 13:39 | 1,224.90 | 1,224.94 | 1,224.74 | 1,224.74 | 0.0K |
| 13:40 | 1,224.74 | 1,224.79 | 1,224.69 | 1,224.70 | 0.0K |
| 13:41 | 1,224.74 | 1,224.78 | 1,224.61 | 1,224.71 | 0.0K |
| 13:42 | 1,224.56 | 1,224.56 | 1,224.38 | 1,224.48 | 0.0K |
| 13:43 | 1,224.56 | 1,224.57 | 1,224.19 | 1,224.19 | 0.0K |
| 13:44 | 1,224.35 | 1,224.37 | 1,224.24 | 1,224.24 | 0.0K |
| 13:45 | 1,224.20 | 1,224.20 | 1,224.12 | 1,224.12 | 0.0K |
| 13:46 | 1,224.00 | 1,224.05 | 1,223.81 | 1,224.05 | 0.0K |
| 13:47 | 1,224.25 | 1,224.63 | 1,224.25 | 1,224.56 | 0.0K |
| 13:48 | 1,224.54 | 1,224.61 | 1,224.52 | 1,224.52 | 0.0K |
| 13:49 | 1,224.42 | 1,224.42 | 1,224.11 | 1,224.11 | 0.0K |
| 13:50 | 1,224.26 | 1,224.26 | 1,224.06 | 1,224.19 | 0.0K |
| 13:51 | 1,224.31 | 1,224.51 | 1,224.19 | 1,224.51 | 0.0K |
| 13:52 | 1,224.18 | 1,224.28 | 1,224.04 | 1,224.06 | 0.0K |
| 13:53 | 1,224.01 | 1,224.60 | 1,223.83 | 1,224.60 | 0.0K |
| 13:54 | 1,224.65 | 1,224.65 | 1,224.57 | 1,224.58 | 0.0K |
| 13:55 | 1,224.65 | 1,224.82 | 1,224.65 | 1,224.82 | 0.0K |
| 13:56 | 1,224.76 | 1,224.96 | 1,224.76 | 1,224.91 | 0.0K |
| 13:57 | 1,224.82 | 1,225.73 | 1,224.82 | 1,225.73 | 0.0K |
| 13:58 | 1,225.74 | 1,225.91 | 1,225.74 | 1,225.89 | 0.0K |
| 13:59 | 1,226.00 | 1,226.44 | 1,226.00 | 1,226.44 | 0.0K |
| 14:00 | 1,226.49 | 1,227.24 | 1,226.49 | 1,227.24 | 0.0K |
| 14:01 | 1,227.70 | 1,228.24 | 1,227.70 | 1,228.24 | 0.0K |
| 14:02 | 1,228.27 | 1,228.44 | 1,228.27 | 1,228.44 | 0.0K |
| 14:03 | 1,228.61 | 1,228.89 | 1,228.61 | 1,228.73 | 0.0K |
| 14:04 | 1,228.81 | 1,228.81 | 1,227.98 | 1,228.01 | 0.0K |
| 14:05 | 1,227.99 | 1,228.19 | 1,227.67 | 1,227.67 | 0.0K |
| 14:06 | 1,227.93 | 1,228.04 | 1,227.93 | 1,228.04 | 0.0K |
| 14:07 | 1,227.62 | 1,227.73 | 1,227.58 | 1,227.72 | 0.0K |
| 14:08 | 1,228.02 | 1,228.22 | 1,228.02 | 1,228.19 | 0.0K |
| 14:09 | 1,228.16 | 1,228.16 | 1,227.96 | 1,227.96 | 0.0K |
| 14:10 | 1,228.12 | 1,228.14 | 1,227.97 | 1,228.14 | 0.0K |
| 14:11 | 1,228.18 | 1,228.52 | 1,228.18 | 1,228.48 | 0.0K |
| 14:12 | 1,228.58 | 1,228.81 | 1,228.58 | 1,228.67 | 0.0K |
| 14:13 | 1,228.64 | 1,228.64 | 1,228.07 | 1,228.07 | 0.0K |
| 14:14 | 1,227.88 | 1,227.90 | 1,227.84 | 1,227.89 | 0.0K |
| 14:15 | 1,227.77 | 1,228.18 | 1,227.76 | 1,228.18 | 0.0K |
| 14:16 | 1,227.94 | 1,227.94 | 1,227.59 | 1,227.59 | 0.0K |
| 14:17 | 1,227.58 | 1,228.01 | 1,227.53 | 1,228.01 | 0.0K |
| 14:18 | 1,228.03 | 1,228.03 | 1,227.88 | 1,228.03 | 0.0K |
| 14:19 | 1,227.93 | 1,228.24 | 1,227.93 | 1,227.94 | 0.0K |
| 14:20 | 1,228.05 | 1,228.40 | 1,228.05 | 1,228.40 | 0.0K |
| 14:21 | 1,228.60 | 1,228.60 | 1,228.21 | 1,228.29 | 0.0K |
| 14:22 | 1,228.09 | 1,228.16 | 1,228.00 | 1,228.00 | 0.0K |
| 14:23 | 1,227.82 | 1,227.82 | 1,227.58 | 1,227.74 | 0.0K |
| 14:24 | 1,227.41 | 1,227.41 | 1,227.23 | 1,227.23 | 0.0K |
| 14:25 | 1,227.25 | 1,227.32 | 1,227.11 | 1,227.11 | 0.0K |
| 14:26 | 1,226.28 | 1,226.41 | 1,226.28 | 1,226.40 | 0.0K |
| 14:27 | 1,226.45 | 1,226.57 | 1,226.27 | 1,226.27 | 0.0K |
| 14:28 | 1,226.19 | 1,226.25 | 1,226.05 | 1,226.05 | 0.0K |
| 14:29 | 1,226.17 | 1,226.23 | 1,226.09 | 1,226.23 | 0.0K |
| 14:30 | 1,226.19 | 1,226.35 | 1,226.18 | 1,226.35 | 0.0K |
| 14:31 | 1,226.20 | 1,226.20 | 1,225.34 | 1,225.34 | 0.0K |
| 14:32 | 1,225.28 | 1,225.74 | 1,225.28 | 1,225.74 | 0.0K |
| 14:33 | 1,225.61 | 1,225.61 | 1,225.10 | 1,225.10 | 0.0K |
| 14:34 | 1,224.98 | 1,224.98 | 1,224.90 | 1,224.94 | 0.0K |
| 14:35 | 1,224.98 | 1,225.02 | 1,224.91 | 1,224.91 | 0.0K |
| 14:36 | 1,224.74 | 1,224.74 | 1,224.26 | 1,224.26 | 0.0K |
| 14:37 | 1,224.30 | 1,224.37 | 1,224.01 | 1,224.01 | 0.0K |
| 14:38 | 1,223.91 | 1,223.91 | 1,223.65 | 1,223.81 | 0.0K |
| 14:39 | 1,223.92 | 1,223.96 | 1,223.51 | 1,223.51 | 0.0K |
| 14:40 | 1,223.40 | 1,223.40 | 1,223.17 | 1,223.32 | 0.0K |
| 14:41 | 1,223.42 | 1,223.43 | 1,223.27 | 1,223.35 | 0.0K |
| 14:42 | 1,223.29 | 1,223.51 | 1,223.29 | 1,223.51 | 0.0K |
| 14:43 | 1,223.50 | 1,223.57 | 1,223.41 | 1,223.43 | 0.0K |
| 14:44 | 1,223.47 | 1,223.90 | 1,223.47 | 1,223.90 | 0.0K |
| 14:45 | 1,224.05 | 1,224.27 | 1,224.04 | 1,224.17 | 0.0K |
| 14:46 | 1,224.13 | 1,224.13 | 1,223.35 | 1,223.35 | 0.0K |
| 14:47 | 1,223.26 | 1,223.26 | 1,222.97 | 1,222.97 | 0.0K |
| 14:48 | 1,222.91 | 1,223.26 | 1,222.91 | 1,223.11 | 0.0K |
| 14:49 | 1,223.05 | 1,223.16 | 1,222.83 | 1,222.83 | 0.0K |
| 14:50 | 1,222.74 | 1,222.74 | 1,222.46 | 1,222.58 | 0.0K |
| 14:51 | 1,222.71 | 1,222.83 | 1,222.70 | 1,222.70 | 0.0K |
| 14:52 | 1,222.50 | 1,222.65 | 1,222.32 | 1,222.65 | 0.0K |
| 14:53 | 1,222.93 | 1,223.04 | 1,222.60 | 1,222.60 | 0.0K |
| 14:54 | 1,222.53 | 1,222.65 | 1,222.49 | 1,222.49 | 0.0K |
| 14:55 | 1,222.58 | 1,222.80 | 1,222.58 | 1,222.80 | 0.0K |
| 14:56 | 1,222.91 | 1,223.41 | 1,222.91 | 1,223.41 | 0.0K |
| 14:57 | 1,223.57 | 1,224.32 | 1,223.57 | 1,224.32 | 0.0K |
| 14:58 | 1,224.06 | 1,224.08 | 1,223.74 | 1,224.08 | 0.0K |
| 14:59 | 1,224.11 | 1,224.55 | 1,224.11 | 1,224.55 | 0.0K |
| 15:00 | 1,224.44 | 1,224.63 | 1,224.35 | 1,224.63 | 0.0K |
| 15:01 | 1,225.19 | 1,225.28 | 1,225.04 | 1,225.11 | 0.0K |
| 15:02 | 1,225.11 | 1,225.11 | 1,224.67 | 1,224.70 | 0.0K |
| 15:03 | 1,224.46 | 1,224.76 | 1,224.46 | 1,224.76 | 0.0K |
| 15:04 | 1,224.77 | 1,224.77 | 1,224.65 | 1,224.65 | 0.0K |
| 15:05 | 1,224.63 | 1,225.49 | 1,224.63 | 1,225.49 | 0.0K |
| 15:06 | 1,225.80 | 1,226.34 | 1,225.80 | 1,226.34 | 0.0K |
| 15:07 | 1,226.32 | 1,227.67 | 1,226.32 | 1,227.51 | 0.0K |
| 15:08 | 1,227.40 | 1,227.50 | 1,227.32 | 1,227.50 | 0.0K |
| 15:09 | 1,227.56 | 1,227.89 | 1,227.56 | 1,227.84 | 0.0K |
| 15:10 | 1,227.60 | 1,227.60 | 1,226.78 | 1,226.78 | 0.0K |
| 15:11 | 1,226.75 | 1,226.75 | 1,226.40 | 1,226.55 | 0.0K |
| 15:12 | 1,226.56 | 1,226.68 | 1,226.43 | 1,226.68 | 0.0K |
| 15:13 | 1,226.70 | 1,226.70 | 1,225.98 | 1,225.98 | 0.0K |
| 15:14 | 1,226.03 | 1,226.15 | 1,225.97 | 1,226.15 | 0.0K |
| 15:15 | 1,226.59 | 1,226.59 | 1,226.49 | 1,226.56 | 0.0K |
| 15:16 | 1,226.47 | 1,226.47 | 1,226.18 | 1,226.18 | 0.0K |
| 15:17 | 1,226.24 | 1,226.24 | 1,226.08 | 1,226.08 | 0.0K |
| 15:18 | 1,226.13 | 1,226.48 | 1,225.92 | 1,226.48 | 0.0K |
| 15:19 | 1,226.44 | 1,226.59 | 1,226.42 | 1,226.59 | 0.0K |
| 15:20 | 1,226.54 | 1,226.58 | 1,226.25 | 1,226.25 | 0.0K |
| 15:21 | 1,225.73 | 1,225.73 | 1,224.92 | 1,224.92 | 0.0K |
| 15:22 | 1,224.71 | 1,225.27 | 1,224.71 | 1,225.27 | 0.0K |
| 15:23 | 1,225.24 | 1,225.24 | 1,225.06 | 1,225.06 | 0.0K |
| 15:24 | 1,224.89 | 1,224.93 | 1,224.70 | 1,224.82 | 0.0K |
| 15:25 | 1,224.87 | 1,225.03 | 1,224.87 | 1,224.91 | 0.0K |
| 15:26 | 1,225.13 | 1,225.18 | 1,225.06 | 1,225.06 | 0.0K |
| 15:27 | 1,224.94 | 1,224.94 | 1,224.28 | 1,224.28 | 0.0K |
| 15:28 | 1,224.32 | 1,224.59 | 1,224.32 | 1,224.46 | 0.0K |
| 15:29 | 1,224.42 | 1,224.47 | 1,224.24 | 1,224.24 | 0.0K |
| 15:30 | 1,224.51 | 1,224.51 | 1,223.61 | 1,223.61 | 0.0K |
| 15:31 | 1,223.75 | 1,223.79 | 1,223.61 | 1,223.61 | 0.0K |
| 15:32 | 1,223.44 | 1,223.44 | 1,223.11 | 1,223.11 | 0.0K |
| 15:33 | 1,222.90 | 1,222.90 | 1,221.87 | 1,221.87 | 0.0K |
| 15:34 | 1,221.73 | 1,221.73 | 1,221.11 | 1,221.50 | 0.0K |
| 15:35 | 1,221.61 | 1,222.30 | 1,221.61 | 1,222.15 | 0.0K |
| 15:36 | 1,222.28 | 1,222.38 | 1,221.88 | 1,221.88 | 0.0K |
| 15:37 | 1,221.94 | 1,222.45 | 1,221.94 | 1,222.45 | 0.0K |
| 15:38 | 1,222.32 | 1,222.32 | 1,221.87 | 1,221.87 | 0.0K |
| 15:39 | 1,221.77 | 1,221.77 | 1,221.56 | 1,221.56 | 0.0K |
| 15:40 | 1,221.39 | 1,221.57 | 1,221.39 | 1,221.57 | 0.0K |
| 15:41 | 1,221.35 | 1,221.35 | 1,220.89 | 1,220.89 | 0.0K |
| 15:42 | 1,220.92 | 1,221.12 | 1,220.77 | 1,220.77 | 0.0K |
| 15:43 | 1,220.57 | 1,220.57 | 1,220.30 | 1,220.30 | 0.0K |
| 15:44 | 1,220.65 | 1,220.89 | 1,220.65 | 1,220.89 | 0.0K |
| 15:45 | 1,220.85 | 1,220.92 | 1,220.27 | 1,220.27 | 0.0K |
| 15:46 | 1,220.23 | 1,220.23 | 1,219.48 | 1,219.48 | 0.0K |
| 15:47 | 1,219.39 | 1,219.90 | 1,219.38 | 1,219.90 | 0.0K |
| 15:48 | 1,220.42 | 1,220.81 | 1,220.42 | 1,220.81 | 0.0K |
| 15:49 | 1,221.05 | 1,221.81 | 1,221.05 | 1,221.81 | 0.0K |
| 15:50 | 1,222.79 | 1,222.79 | 1,221.56 | 1,221.56 | 0.0K |
| 15:51 | 1,220.78 | 1,221.38 | 1,220.68 | 1,221.38 | 0.0K |
| 15:52 | 1,221.29 | 1,221.29 | 1,220.10 | 1,220.28 | 0.0K |
| 15:53 | 1,220.30 | 1,220.34 | 1,220.28 | 1,220.34 | 0.0K |
| 15:54 | 1,220.40 | 1,222.51 | 1,220.40 | 1,222.51 | 0.0K |
| 15:55 | 1,223.06 | 1,224.29 | 1,223.06 | 1,224.29 | 0.0K |
| 15:56 | 1,224.06 | 1,224.06 | 1,223.24 | 1,223.24 | 0.0K |
| 15:57 | 1,223.26 | 1,223.58 | 1,223.26 | 1,223.37 | 0.0K |
| 15:58 | 1,223.27 | 1,223.33 | 1,222.90 | 1,223.33 | 0.0K |
| 15:59 | 1,223.45 | 1,223.62 | 1,223.44 | 1,223.62 | 0.0K |
| 16:00 | 1,223.98 | 1,224.07 | 1,223.98 | 1,224.07 | 0.0K |
| 16:01 | 1,224.11 | 1,224.18 | 1,224.11 | 1,224.11 | 0.0K |