1,913.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,214.16 | 1,222.13 | 1,214.16 | 1,222.13 | 0.0K |
| 09:31 | 1,219.94 | 1,219.94 | 1,215.45 | 1,217.43 | 0.0K |
| 09:32 | 1,217.28 | 1,217.28 | 1,215.75 | 1,216.76 | 0.0K |
| 09:33 | 1,217.36 | 1,219.00 | 1,217.36 | 1,219.00 | 0.0K |
| 09:34 | 1,218.81 | 1,222.01 | 1,218.81 | 1,222.01 | 0.0K |
| 09:35 | 1,221.64 | 1,221.64 | 1,219.90 | 1,219.90 | 0.0K |
| 09:36 | 1,220.23 | 1,220.72 | 1,220.23 | 1,220.72 | 0.0K |
| 09:37 | 1,221.64 | 1,223.31 | 1,221.64 | 1,223.31 | 0.0K |
| 09:38 | 1,222.63 | 1,224.89 | 1,222.63 | 1,224.89 | 0.0K |
| 09:39 | 1,225.78 | 1,227.36 | 1,225.78 | 1,227.36 | 0.0K |
| 09:40 | 1,226.72 | 1,227.53 | 1,226.72 | 1,227.53 | 0.0K |
| 09:41 | 1,227.84 | 1,228.47 | 1,226.65 | 1,228.47 | 0.0K |
| 09:42 | 1,229.50 | 1,229.93 | 1,229.16 | 1,229.29 | 0.0K |
| 09:43 | 1,229.98 | 1,230.99 | 1,229.98 | 1,230.53 | 0.0K |
| 09:44 | 1,229.96 | 1,231.82 | 1,229.96 | 1,231.82 | 0.0K |
| 09:45 | 1,232.37 | 1,232.37 | 1,231.34 | 1,231.38 | 0.0K |
| 09:46 | 1,231.99 | 1,232.45 | 1,231.99 | 1,232.34 | 0.0K |
| 09:47 | 1,232.81 | 1,232.81 | 1,232.25 | 1,232.31 | 0.0K |
| 09:48 | 1,232.84 | 1,232.84 | 1,231.65 | 1,232.45 | 0.0K |
| 09:49 | 1,232.34 | 1,232.34 | 1,230.87 | 1,230.87 | 0.0K |
| 09:50 | 1,230.09 | 1,231.93 | 1,230.09 | 1,231.93 | 0.0K |
| 09:51 | 1,232.97 | 1,232.97 | 1,231.85 | 1,232.25 | 0.0K |
| 09:52 | 1,231.12 | 1,231.12 | 1,229.81 | 1,230.32 | 0.0K |
| 09:53 | 1,230.81 | 1,231.45 | 1,230.47 | 1,230.47 | 0.0K |
| 09:54 | 1,230.96 | 1,231.03 | 1,230.55 | 1,230.55 | 0.0K |
| 09:55 | 1,230.94 | 1,232.95 | 1,230.94 | 1,232.95 | 0.0K |
| 09:56 | 1,233.03 | 1,234.07 | 1,233.03 | 1,234.07 | 0.0K |
| 09:57 | 1,233.60 | 1,233.60 | 1,232.94 | 1,233.23 | 0.0K |
| 09:58 | 1,232.83 | 1,232.91 | 1,232.18 | 1,232.18 | 0.0K |
| 09:59 | 1,232.41 | 1,232.47 | 1,231.37 | 1,231.37 | 0.0K |
| 10:00 | 1,230.92 | 1,232.23 | 1,230.92 | 1,232.08 | 0.0K |
| 10:01 | 1,231.93 | 1,231.93 | 1,231.57 | 1,231.73 | 0.0K |
| 10:02 | 1,231.78 | 1,231.85 | 1,231.52 | 1,231.59 | 0.0K |
| 10:03 | 1,232.20 | 1,232.70 | 1,232.20 | 1,232.70 | 0.0K |
| 10:04 | 1,233.19 | 1,234.56 | 1,233.19 | 1,234.56 | 0.0K |
| 10:05 | 1,234.23 | 1,234.23 | 1,233.00 | 1,233.00 | 0.0K |
| 10:06 | 1,232.46 | 1,232.46 | 1,231.56 | 1,232.05 | 0.0K |
| 10:07 | 1,232.46 | 1,232.85 | 1,232.39 | 1,232.83 | 0.0K |
| 10:08 | 1,233.39 | 1,233.58 | 1,233.00 | 1,233.34 | 0.0K |
| 10:09 | 1,234.45 | 1,235.27 | 1,234.45 | 1,235.27 | 0.0K |
| 10:10 | 1,235.44 | 1,235.44 | 1,234.61 | 1,234.61 | 0.0K |
| 10:11 | 1,233.68 | 1,233.68 | 1,232.20 | 1,232.23 | 0.0K |
| 10:12 | 1,232.51 | 1,235.38 | 1,232.51 | 1,235.38 | 0.0K |
| 10:13 | 1,234.78 | 1,234.78 | 1,234.57 | 1,234.57 | 0.0K |
| 10:14 | 1,233.99 | 1,233.99 | 1,233.20 | 1,233.22 | 0.0K |
| 10:15 | 1,233.33 | 1,234.86 | 1,233.33 | 1,234.36 | 0.0K |
| 10:16 | 1,234.45 | 1,234.77 | 1,234.28 | 1,234.28 | 0.0K |
| 10:17 | 1,234.35 | 1,234.35 | 1,233.93 | 1,233.93 | 0.0K |
| 10:18 | 1,233.88 | 1,235.04 | 1,233.88 | 1,235.04 | 0.0K |
| 10:19 | 1,235.26 | 1,235.26 | 1,234.52 | 1,234.52 | 0.0K |
| 10:20 | 1,233.47 | 1,233.47 | 1,232.66 | 1,232.88 | 0.0K |
| 10:21 | 1,232.61 | 1,232.61 | 1,231.92 | 1,231.94 | 0.0K |
| 10:22 | 1,231.96 | 1,232.46 | 1,231.96 | 1,232.46 | 0.0K |
| 10:23 | 1,232.99 | 1,234.33 | 1,232.99 | 1,234.33 | 0.0K |
| 10:24 | 1,234.66 | 1,235.61 | 1,234.66 | 1,235.61 | 0.0K |
| 10:25 | 1,235.54 | 1,236.64 | 1,235.54 | 1,236.64 | 0.0K |
| 10:26 | 1,236.63 | 1,236.63 | 1,235.61 | 1,235.61 | 0.0K |
| 10:27 | 1,235.53 | 1,237.27 | 1,235.53 | 1,237.27 | 0.0K |
| 10:28 | 1,237.14 | 1,237.14 | 1,235.60 | 1,236.01 | 0.0K |
| 10:29 | 1,236.23 | 1,236.23 | 1,236.07 | 1,236.21 | 0.0K |
| 10:30 | 1,236.13 | 1,236.80 | 1,236.13 | 1,236.80 | 0.0K |
| 10:31 | 1,237.56 | 1,237.64 | 1,237.16 | 1,237.64 | 0.0K |
| 10:32 | 1,237.62 | 1,238.23 | 1,237.62 | 1,238.23 | 0.0K |
| 10:33 | 1,238.41 | 1,240.16 | 1,238.41 | 1,240.03 | 0.0K |
| 10:34 | 1,240.10 | 1,240.89 | 1,240.10 | 1,240.89 | 0.0K |
| 10:35 | 1,241.40 | 1,241.73 | 1,241.40 | 1,241.73 | 0.0K |
| 10:36 | 1,242.12 | 1,242.48 | 1,242.08 | 1,242.08 | 0.0K |
| 10:37 | 1,242.64 | 1,242.94 | 1,242.42 | 1,242.42 | 0.0K |
| 10:38 | 1,242.88 | 1,242.93 | 1,242.87 | 1,242.87 | 0.0K |
| 10:39 | 1,242.79 | 1,243.27 | 1,242.79 | 1,243.27 | 0.0K |
| 10:40 | 1,243.59 | 1,243.71 | 1,243.21 | 1,243.71 | 0.0K |
| 10:41 | 1,243.59 | 1,243.59 | 1,243.40 | 1,243.55 | 0.0K |
| 10:42 | 1,243.88 | 1,243.88 | 1,242.47 | 1,242.47 | 0.0K |
| 10:43 | 1,242.29 | 1,242.41 | 1,242.29 | 1,242.38 | 0.0K |
| 10:44 | 1,242.44 | 1,242.50 | 1,242.24 | 1,242.50 | 0.0K |
| 10:45 | 1,242.70 | 1,243.24 | 1,242.70 | 1,243.24 | 0.0K |
| 10:46 | 1,244.03 | 1,244.56 | 1,244.03 | 1,244.56 | 0.0K |
| 10:47 | 1,244.70 | 1,245.51 | 1,244.56 | 1,244.56 | 0.0K |
| 10:48 | 1,244.86 | 1,246.26 | 1,244.86 | 1,246.26 | 0.0K |
| 10:49 | 1,246.54 | 1,246.54 | 1,246.15 | 1,246.31 | 0.0K |
| 10:50 | 1,246.18 | 1,246.18 | 1,245.05 | 1,245.05 | 0.0K |
| 10:51 | 1,245.32 | 1,245.32 | 1,244.19 | 1,244.19 | 0.0K |
| 10:52 | 1,243.96 | 1,244.23 | 1,243.92 | 1,244.23 | 0.0K |
| 10:53 | 1,244.34 | 1,244.34 | 1,243.95 | 1,244.32 | 0.0K |
| 10:54 | 1,244.21 | 1,244.57 | 1,243.80 | 1,243.80 | 0.0K |
| 10:55 | 1,243.39 | 1,243.41 | 1,243.03 | 1,243.03 | 0.0K |
| 10:56 | 1,243.22 | 1,243.62 | 1,243.22 | 1,243.23 | 0.0K |
| 10:57 | 1,242.74 | 1,242.86 | 1,242.57 | 1,242.66 | 0.0K |
| 10:58 | 1,242.48 | 1,242.48 | 1,241.41 | 1,241.41 | 0.0K |
| 10:59 | 1,241.02 | 1,241.10 | 1,240.83 | 1,240.83 | 0.0K |
| 11:00 | 1,240.87 | 1,241.76 | 1,240.87 | 1,241.76 | 0.0K |
| 11:01 | 1,242.01 | 1,242.08 | 1,241.93 | 1,242.03 | 0.0K |
| 11:02 | 1,241.70 | 1,241.93 | 1,241.70 | 1,241.93 | 0.0K |
| 11:03 | 1,241.95 | 1,241.95 | 1,241.69 | 1,241.77 | 0.0K |
| 11:04 | 1,241.80 | 1,242.01 | 1,241.11 | 1,241.11 | 0.0K |
| 11:05 | 1,240.42 | 1,240.44 | 1,239.81 | 1,239.81 | 0.0K |
| 11:06 | 1,239.11 | 1,239.63 | 1,239.11 | 1,239.25 | 0.0K |
| 11:07 | 1,239.00 | 1,239.15 | 1,238.86 | 1,238.86 | 0.0K |
| 11:08 | 1,238.75 | 1,238.75 | 1,238.38 | 1,238.45 | 0.0K |
| 11:09 | 1,238.11 | 1,238.77 | 1,238.11 | 1,238.77 | 0.0K |
| 11:10 | 1,238.83 | 1,239.10 | 1,238.63 | 1,238.72 | 0.0K |
| 11:11 | 1,238.54 | 1,238.54 | 1,237.98 | 1,238.44 | 0.0K |
| 11:12 | 1,238.59 | 1,238.65 | 1,238.39 | 1,238.43 | 0.0K |
| 11:13 | 1,238.22 | 1,238.22 | 1,237.10 | 1,237.10 | 0.0K |
| 11:14 | 1,236.98 | 1,237.43 | 1,236.98 | 1,237.43 | 0.0K |
| 11:15 | 1,237.87 | 1,238.41 | 1,237.87 | 1,238.41 | 0.0K |
| 11:16 | 1,238.40 | 1,238.68 | 1,238.15 | 1,238.68 | 0.0K |
| 11:17 | 1,238.68 | 1,240.01 | 1,238.68 | 1,240.01 | 0.0K |
| 11:18 | 1,240.42 | 1,240.97 | 1,240.42 | 1,240.97 | 0.0K |
| 11:19 | 1,241.33 | 1,241.33 | 1,241.23 | 1,241.23 | 0.0K |
| 11:20 | 1,241.17 | 1,241.61 | 1,241.17 | 1,241.61 | 0.0K |
| 11:21 | 1,241.79 | 1,242.80 | 1,241.79 | 1,242.80 | 0.0K |
| 11:22 | 1,242.83 | 1,242.83 | 1,242.25 | 1,242.25 | 0.0K |
| 11:23 | 1,242.27 | 1,242.31 | 1,242.15 | 1,242.31 | 0.0K |
| 11:24 | 1,242.25 | 1,242.39 | 1,241.50 | 1,241.50 | 0.0K |
| 11:25 | 1,241.29 | 1,241.66 | 1,241.27 | 1,241.66 | 0.0K |
| 11:26 | 1,241.46 | 1,241.46 | 1,241.04 | 1,241.04 | 0.0K |
| 11:27 | 1,240.86 | 1,240.86 | 1,240.25 | 1,240.25 | 0.0K |
| 11:28 | 1,239.31 | 1,239.31 | 1,238.62 | 1,238.62 | 0.0K |
| 11:29 | 1,238.57 | 1,238.57 | 1,238.14 | 1,238.14 | 0.0K |
| 11:30 | 1,238.68 | 1,239.75 | 1,238.68 | 1,239.75 | 0.0K |
| 11:31 | 1,239.74 | 1,240.38 | 1,239.74 | 1,240.36 | 0.0K |
| 11:32 | 1,240.22 | 1,240.22 | 1,239.70 | 1,239.70 | 0.0K |
| 11:33 | 1,239.63 | 1,239.99 | 1,239.63 | 1,239.99 | 0.0K |
| 11:34 | 1,240.25 | 1,240.87 | 1,240.25 | 1,240.81 | 0.0K |
| 11:35 | 1,240.84 | 1,240.84 | 1,240.59 | 1,240.78 | 0.0K |
| 11:36 | 1,240.83 | 1,240.87 | 1,240.77 | 1,240.79 | 0.0K |
| 11:37 | 1,240.94 | 1,242.28 | 1,240.94 | 1,242.05 | 0.0K |
| 11:38 | 1,242.13 | 1,242.13 | 1,241.68 | 1,241.68 | 0.0K |
| 11:39 | 1,241.39 | 1,241.56 | 1,241.28 | 1,241.56 | 0.0K |
| 11:40 | 1,241.46 | 1,241.81 | 1,241.24 | 1,241.81 | 0.0K |
| 11:41 | 1,241.87 | 1,241.87 | 1,241.66 | 1,241.72 | 0.0K |
| 11:42 | 1,241.76 | 1,242.62 | 1,241.76 | 1,242.62 | 0.0K |
| 11:43 | 1,243.32 | 1,243.32 | 1,243.23 | 1,243.23 | 0.0K |
| 11:44 | 1,243.31 | 1,243.76 | 1,243.31 | 1,243.76 | 0.0K |
| 11:45 | 1,243.87 | 1,243.87 | 1,243.49 | 1,243.53 | 0.0K |
| 11:46 | 1,243.47 | 1,244.05 | 1,243.47 | 1,244.05 | 0.0K |
| 11:47 | 1,244.06 | 1,244.94 | 1,244.06 | 1,244.77 | 0.0K |
| 11:48 | 1,244.75 | 1,244.82 | 1,244.74 | 1,244.78 | 0.0K |
| 11:49 | 1,244.54 | 1,244.97 | 1,244.54 | 1,244.97 | 0.0K |
| 11:50 | 1,245.31 | 1,245.63 | 1,245.31 | 1,245.53 | 0.0K |
| 11:51 | 1,245.21 | 1,245.67 | 1,245.13 | 1,245.67 | 0.0K |
| 11:52 | 1,245.65 | 1,245.67 | 1,244.85 | 1,245.06 | 0.0K |
| 11:53 | 1,244.93 | 1,244.93 | 1,244.60 | 1,244.65 | 0.0K |
| 11:54 | 1,244.73 | 1,244.73 | 1,243.06 | 1,243.06 | 0.0K |
| 11:55 | 1,242.86 | 1,242.86 | 1,242.23 | 1,242.23 | 0.0K |
| 11:56 | 1,242.12 | 1,242.12 | 1,241.66 | 1,241.66 | 0.0K |
| 11:57 | 1,241.77 | 1,241.77 | 1,241.37 | 1,241.47 | 0.0K |
| 11:58 | 1,241.47 | 1,241.76 | 1,241.35 | 1,241.76 | 0.0K |
| 11:59 | 1,241.11 | 1,241.11 | 1,240.20 | 1,240.20 | 0.0K |
| 12:00 | 1,239.83 | 1,239.83 | 1,239.20 | 1,239.20 | 0.0K |
| 12:01 | 1,239.23 | 1,239.86 | 1,239.23 | 1,239.35 | 0.0K |
| 12:02 | 1,239.41 | 1,240.21 | 1,239.41 | 1,240.17 | 0.0K |
| 12:03 | 1,240.28 | 1,241.15 | 1,240.28 | 1,240.87 | 0.0K |
| 12:04 | 1,240.82 | 1,240.82 | 1,238.87 | 1,238.87 | 0.0K |
| 12:05 | 1,238.72 | 1,238.72 | 1,237.88 | 1,238.08 | 0.0K |
| 12:06 | 1,237.59 | 1,237.84 | 1,237.59 | 1,237.84 | 0.0K |
| 12:07 | 1,237.70 | 1,237.79 | 1,237.70 | 1,237.72 | 0.0K |
| 12:08 | 1,237.72 | 1,237.82 | 1,236.82 | 1,236.94 | 0.0K |
| 12:09 | 1,236.98 | 1,236.98 | 1,236.33 | 1,236.36 | 0.0K |
| 12:10 | 1,236.10 | 1,236.41 | 1,236.10 | 1,236.36 | 0.0K |
| 12:11 | 1,236.39 | 1,236.45 | 1,236.33 | 1,236.45 | 0.0K |
| 12:12 | 1,236.39 | 1,236.39 | 1,235.79 | 1,235.86 | 0.0K |
| 12:13 | 1,236.07 | 1,236.09 | 1,235.91 | 1,236.09 | 0.0K |
| 12:14 | 1,236.04 | 1,237.01 | 1,236.04 | 1,236.99 | 0.0K |
| 12:15 | 1,236.96 | 1,237.10 | 1,236.95 | 1,237.10 | 0.0K |
| 12:16 | 1,237.17 | 1,237.17 | 1,236.56 | 1,236.58 | 0.0K |
| 12:17 | 1,236.34 | 1,236.34 | 1,235.72 | 1,235.84 | 0.0K |
| 12:18 | 1,236.13 | 1,236.13 | 1,236.00 | 1,236.00 | 0.0K |
| 12:19 | 1,236.01 | 1,236.53 | 1,236.01 | 1,236.53 | 0.0K |
| 12:20 | 1,236.90 | 1,237.62 | 1,236.90 | 1,237.62 | 0.0K |
| 12:21 | 1,237.50 | 1,237.50 | 1,237.13 | 1,237.15 | 0.0K |
| 12:22 | 1,237.14 | 1,237.46 | 1,237.05 | 1,237.05 | 0.0K |
| 12:23 | 1,237.08 | 1,237.26 | 1,237.08 | 1,237.12 | 0.0K |
| 12:24 | 1,237.22 | 1,237.87 | 1,237.22 | 1,237.87 | 0.0K |
| 12:25 | 1,237.80 | 1,238.08 | 1,237.80 | 1,238.07 | 0.0K |
| 12:26 | 1,238.36 | 1,238.47 | 1,238.36 | 1,238.47 | 0.0K |
| 12:27 | 1,238.46 | 1,238.89 | 1,238.46 | 1,238.89 | 0.0K |
| 12:28 | 1,238.95 | 1,238.97 | 1,238.82 | 1,238.82 | 0.0K |
| 12:29 | 1,238.86 | 1,238.86 | 1,238.41 | 1,238.41 | 0.0K |
| 12:30 | 1,238.36 | 1,238.36 | 1,237.79 | 1,237.79 | 0.0K |
| 12:31 | 1,237.66 | 1,237.85 | 1,237.58 | 1,237.85 | 0.0K |
| 12:32 | 1,237.86 | 1,237.86 | 1,237.43 | 1,237.43 | 0.0K |
| 12:33 | 1,237.37 | 1,237.37 | 1,237.11 | 1,237.15 | 0.0K |
| 12:34 | 1,237.07 | 1,237.49 | 1,237.07 | 1,237.38 | 0.0K |
| 12:35 | 1,237.54 | 1,238.77 | 1,237.54 | 1,238.77 | 0.0K |
| 12:36 | 1,239.00 | 1,239.42 | 1,239.00 | 1,239.42 | 0.0K |
| 12:37 | 1,239.36 | 1,239.97 | 1,239.36 | 1,239.97 | 0.0K |
| 12:38 | 1,240.23 | 1,240.69 | 1,240.23 | 1,240.69 | 0.0K |
| 12:39 | 1,240.49 | 1,240.49 | 1,240.11 | 1,240.11 | 0.0K |
| 12:40 | 1,240.32 | 1,240.88 | 1,240.32 | 1,240.88 | 0.0K |
| 12:41 | 1,240.79 | 1,240.79 | 1,240.47 | 1,240.62 | 0.0K |
| 12:42 | 1,240.57 | 1,240.69 | 1,240.34 | 1,240.69 | 0.0K |
| 12:43 | 1,240.75 | 1,240.75 | 1,240.47 | 1,240.47 | 0.0K |
| 12:44 | 1,240.46 | 1,240.57 | 1,240.46 | 1,240.57 | 0.0K |
| 12:45 | 1,240.86 | 1,241.77 | 1,240.86 | 1,241.77 | 0.0K |
| 12:46 | 1,241.69 | 1,241.69 | 1,241.43 | 1,241.51 | 0.0K |
| 12:47 | 1,241.39 | 1,241.70 | 1,241.33 | 1,241.70 | 0.0K |
| 12:48 | 1,241.98 | 1,242.19 | 1,241.76 | 1,241.76 | 0.0K |
| 12:49 | 1,241.83 | 1,242.03 | 1,241.79 | 1,242.03 | 0.0K |
| 12:50 | 1,242.04 | 1,242.16 | 1,242.02 | 1,242.15 | 0.0K |
| 12:51 | 1,242.00 | 1,242.00 | 1,241.61 | 1,241.61 | 0.0K |
| 12:52 | 1,241.57 | 1,241.57 | 1,241.15 | 1,241.15 | 0.0K |
| 12:53 | 1,241.21 | 1,241.53 | 1,241.11 | 1,241.53 | 0.0K |
| 12:54 | 1,241.55 | 1,241.97 | 1,241.55 | 1,241.97 | 0.0K |
| 12:55 | 1,242.21 | 1,242.66 | 1,242.21 | 1,242.51 | 0.0K |
| 12:56 | 1,242.69 | 1,242.69 | 1,241.99 | 1,241.99 | 0.0K |
| 12:57 | 1,241.88 | 1,242.20 | 1,241.88 | 1,242.08 | 0.0K |
| 12:58 | 1,242.48 | 1,242.48 | 1,242.41 | 1,242.42 | 0.0K |
| 12:59 | 1,242.30 | 1,242.30 | 1,242.12 | 1,242.19 | 0.0K |
| 13:00 | 1,242.24 | 1,242.33 | 1,242.00 | 1,242.33 | 0.0K |
| 13:01 | 1,242.31 | 1,242.93 | 1,242.31 | 1,242.93 | 0.0K |
| 13:02 | 1,242.32 | 1,242.55 | 1,242.29 | 1,242.55 | 0.0K |
| 13:03 | 1,243.00 | 1,243.26 | 1,243.00 | 1,243.26 | 0.0K |
| 13:04 | 1,243.26 | 1,243.64 | 1,243.26 | 1,243.60 | 0.0K |
| 13:05 | 1,243.68 | 1,243.87 | 1,243.65 | 1,243.65 | 0.0K |
| 13:06 | 1,244.13 | 1,244.43 | 1,244.13 | 1,244.40 | 0.0K |
| 13:07 | 1,244.27 | 1,244.27 | 1,244.00 | 1,244.00 | 0.0K |
| 13:08 | 1,244.05 | 1,244.15 | 1,244.05 | 1,244.15 | 0.0K |
| 13:09 | 1,244.29 | 1,244.80 | 1,244.29 | 1,244.80 | 0.0K |
| 13:10 | 1,244.83 | 1,245.19 | 1,244.83 | 1,245.19 | 0.0K |
| 13:11 | 1,245.34 | 1,245.72 | 1,245.34 | 1,245.38 | 0.0K |
| 13:12 | 1,245.46 | 1,245.74 | 1,245.46 | 1,245.66 | 0.0K |
| 13:13 | 1,245.59 | 1,245.63 | 1,245.30 | 1,245.63 | 0.0K |
| 13:14 | 1,245.64 | 1,245.71 | 1,245.54 | 1,245.58 | 0.0K |
| 13:15 | 1,245.63 | 1,246.41 | 1,245.63 | 1,246.34 | 0.0K |
| 13:16 | 1,246.63 | 1,247.22 | 1,246.63 | 1,247.22 | 0.0K |
| 13:17 | 1,247.29 | 1,247.92 | 1,247.29 | 1,247.92 | 0.0K |
| 13:18 | 1,247.90 | 1,248.09 | 1,247.90 | 1,248.09 | 0.0K |
| 13:19 | 1,247.95 | 1,247.95 | 1,247.69 | 1,247.79 | 0.0K |
| 13:20 | 1,247.91 | 1,247.91 | 1,247.28 | 1,247.28 | 0.0K |
| 13:21 | 1,247.09 | 1,247.09 | 1,246.70 | 1,246.71 | 0.0K |
| 13:22 | 1,246.67 | 1,246.74 | 1,246.39 | 1,246.39 | 0.0K |
| 13:23 | 1,246.33 | 1,246.56 | 1,246.33 | 1,246.56 | 0.0K |
| 13:24 | 1,246.39 | 1,246.39 | 1,246.24 | 1,246.26 | 0.0K |
| 13:25 | 1,246.24 | 1,246.37 | 1,246.24 | 1,246.30 | 0.0K |
| 13:26 | 1,246.24 | 1,246.42 | 1,246.16 | 1,246.16 | 0.0K |
| 13:27 | 1,246.15 | 1,246.15 | 1,245.92 | 1,245.94 | 0.0K |
| 13:28 | 1,246.21 | 1,246.55 | 1,246.18 | 1,246.55 | 0.0K |
| 13:29 | 1,246.80 | 1,246.89 | 1,246.80 | 1,246.82 | 0.0K |
| 13:30 | 1,246.73 | 1,246.73 | 1,246.37 | 1,246.45 | 0.0K |
| 13:31 | 1,246.46 | 1,246.46 | 1,245.93 | 1,245.93 | 0.0K |
| 13:32 | 1,245.71 | 1,245.72 | 1,245.60 | 1,245.72 | 0.0K |
| 13:33 | 1,245.76 | 1,245.76 | 1,245.50 | 1,245.50 | 0.0K |
| 13:34 | 1,245.30 | 1,245.30 | 1,244.73 | 1,244.73 | 0.0K |
| 13:35 | 1,245.07 | 1,245.07 | 1,245.00 | 1,245.05 | 0.0K |
| 13:36 | 1,244.96 | 1,244.96 | 1,244.72 | 1,244.72 | 0.0K |
| 13:37 | 1,244.60 | 1,244.60 | 1,244.43 | 1,244.43 | 0.0K |
| 13:38 | 1,244.39 | 1,244.39 | 1,243.84 | 1,244.15 | 0.0K |
| 13:39 | 1,244.25 | 1,244.33 | 1,244.17 | 1,244.17 | 0.0K |
| 13:40 | 1,244.38 | 1,244.38 | 1,244.21 | 1,244.26 | 0.0K |
| 13:41 | 1,244.12 | 1,244.35 | 1,244.12 | 1,244.25 | 0.0K |
| 13:42 | 1,244.37 | 1,244.52 | 1,244.24 | 1,244.24 | 0.0K |
| 13:43 | 1,244.25 | 1,244.64 | 1,244.25 | 1,244.46 | 0.0K |
| 13:44 | 1,244.34 | 1,244.61 | 1,244.34 | 1,244.38 | 0.0K |
| 13:45 | 1,244.30 | 1,244.72 | 1,244.09 | 1,244.72 | 0.0K |
| 13:46 | 1,244.84 | 1,245.19 | 1,244.84 | 1,245.09 | 0.0K |
| 13:47 | 1,245.07 | 1,245.11 | 1,245.04 | 1,245.04 | 0.0K |
| 13:48 | 1,245.11 | 1,245.11 | 1,244.74 | 1,244.74 | 0.0K |
| 13:49 | 1,244.72 | 1,244.75 | 1,244.71 | 1,244.74 | 0.0K |
| 13:50 | 1,244.63 | 1,245.26 | 1,244.63 | 1,245.24 | 0.0K |
| 13:51 | 1,245.27 | 1,245.27 | 1,245.20 | 1,245.23 | 0.0K |
| 13:52 | 1,245.34 | 1,245.54 | 1,245.34 | 1,245.54 | 0.0K |
| 13:53 | 1,245.51 | 1,245.53 | 1,245.46 | 1,245.53 | 0.0K |
| 13:54 | 1,245.43 | 1,245.43 | 1,245.32 | 1,245.35 | 0.0K |
| 13:55 | 1,245.14 | 1,245.14 | 1,244.89 | 1,244.89 | 0.0K |
| 13:56 | 1,244.87 | 1,244.87 | 1,243.64 | 1,243.64 | 0.0K |
| 13:57 | 1,243.15 | 1,243.15 | 1,242.68 | 1,242.68 | 0.0K |
| 13:58 | 1,242.90 | 1,242.94 | 1,242.84 | 1,242.94 | 0.0K |
| 13:59 | 1,242.82 | 1,242.82 | 1,242.71 | 1,242.71 | 0.0K |
| 14:00 | 1,242.75 | 1,242.75 | 1,241.51 | 1,241.51 | 0.0K |
| 14:01 | 1,241.44 | 1,242.06 | 1,241.44 | 1,241.75 | 0.0K |
| 14:02 | 1,242.22 | 1,242.28 | 1,242.22 | 1,242.28 | 0.0K |
| 14:03 | 1,242.21 | 1,242.72 | 1,242.17 | 1,242.72 | 0.0K |
| 14:04 | 1,242.71 | 1,243.32 | 1,242.70 | 1,243.32 | 0.0K |
| 14:05 | 1,243.39 | 1,243.56 | 1,243.39 | 1,243.56 | 0.0K |
| 14:06 | 1,243.71 | 1,244.08 | 1,243.71 | 1,244.08 | 0.0K |
| 14:07 | 1,243.85 | 1,244.05 | 1,243.85 | 1,244.05 | 0.0K |
| 14:08 | 1,244.22 | 1,244.52 | 1,244.22 | 1,244.52 | 0.0K |
| 14:09 | 1,244.91 | 1,245.15 | 1,244.91 | 1,245.03 | 0.0K |
| 14:10 | 1,244.71 | 1,244.71 | 1,244.41 | 1,244.48 | 0.0K |
| 14:11 | 1,244.41 | 1,244.41 | 1,243.85 | 1,243.85 | 0.0K |
| 14:12 | 1,244.07 | 1,244.16 | 1,244.07 | 1,244.16 | 0.0K |
| 14:13 | 1,244.48 | 1,244.48 | 1,244.47 | 1,244.48 | 0.0K |
| 14:14 | 1,244.55 | 1,244.74 | 1,244.55 | 1,244.74 | 0.0K |
| 14:15 | 1,244.89 | 1,245.22 | 1,244.89 | 1,245.22 | 0.0K |
| 14:16 | 1,245.41 | 1,245.86 | 1,245.41 | 1,245.86 | 0.0K |
| 14:17 | 1,245.85 | 1,245.85 | 1,245.31 | 1,245.31 | 0.0K |
| 14:18 | 1,245.27 | 1,245.32 | 1,245.21 | 1,245.32 | 0.0K |
| 14:19 | 1,245.42 | 1,245.45 | 1,244.79 | 1,244.79 | 0.0K |
| 14:20 | 1,244.74 | 1,244.74 | 1,243.98 | 1,244.05 | 0.0K |
| 14:21 | 1,243.67 | 1,244.02 | 1,243.53 | 1,243.53 | 0.0K |
| 14:22 | 1,243.68 | 1,243.68 | 1,242.91 | 1,243.21 | 0.0K |
| 14:23 | 1,243.17 | 1,243.39 | 1,243.12 | 1,243.39 | 0.0K |
| 14:24 | 1,243.69 | 1,243.85 | 1,243.48 | 1,243.85 | 0.0K |
| 14:25 | 1,244.07 | 1,244.71 | 1,244.07 | 1,244.71 | 0.0K |
| 14:26 | 1,244.72 | 1,245.18 | 1,244.41 | 1,244.41 | 0.0K |
| 14:27 | 1,244.37 | 1,244.44 | 1,244.36 | 1,244.44 | 0.0K |
| 14:28 | 1,244.50 | 1,245.19 | 1,244.40 | 1,244.40 | 0.0K |
| 14:29 | 1,244.57 | 1,244.69 | 1,244.57 | 1,244.68 | 0.0K |
| 14:30 | 1,244.81 | 1,246.29 | 1,244.81 | 1,246.29 | 0.0K |
| 14:31 | 1,246.39 | 1,246.75 | 1,246.39 | 1,246.75 | 0.0K |
| 14:32 | 1,246.63 | 1,246.71 | 1,246.63 | 1,246.63 | 0.0K |
| 14:33 | 1,247.13 | 1,247.37 | 1,247.13 | 1,247.36 | 0.0K |
| 14:34 | 1,247.44 | 1,247.50 | 1,247.42 | 1,247.42 | 0.0K |
| 14:35 | 1,247.47 | 1,248.18 | 1,247.47 | 1,248.10 | 0.0K |
| 14:36 | 1,248.22 | 1,248.30 | 1,248.14 | 1,248.14 | 0.0K |
| 14:37 | 1,248.18 | 1,248.18 | 1,247.89 | 1,247.89 | 0.0K |
| 14:38 | 1,247.71 | 1,247.71 | 1,247.50 | 1,247.50 | 0.0K |
| 14:39 | 1,247.63 | 1,247.63 | 1,247.34 | 1,247.34 | 0.0K |
| 14:40 | 1,247.41 | 1,247.88 | 1,247.29 | 1,247.88 | 0.0K |
| 14:41 | 1,247.66 | 1,247.76 | 1,247.66 | 1,247.69 | 0.0K |
| 14:42 | 1,247.72 | 1,247.75 | 1,247.48 | 1,247.48 | 0.0K |
| 14:43 | 1,247.52 | 1,247.52 | 1,246.80 | 1,246.80 | 0.0K |
| 14:44 | 1,246.86 | 1,246.88 | 1,246.63 | 1,246.76 | 0.0K |
| 14:45 | 1,246.85 | 1,246.99 | 1,246.85 | 1,246.99 | 0.0K |
| 14:46 | 1,247.00 | 1,247.00 | 1,246.41 | 1,246.41 | 0.0K |
| 14:47 | 1,246.56 | 1,246.56 | 1,246.32 | 1,246.38 | 0.0K |
| 14:48 | 1,246.37 | 1,247.43 | 1,246.37 | 1,247.43 | 0.0K |
| 14:49 | 1,247.83 | 1,248.03 | 1,247.83 | 1,247.99 | 0.0K |
| 14:50 | 1,248.07 | 1,248.28 | 1,247.87 | 1,247.87 | 0.0K |
| 14:51 | 1,247.74 | 1,247.87 | 1,247.74 | 1,247.87 | 0.0K |
| 14:52 | 1,247.80 | 1,247.82 | 1,247.54 | 1,247.54 | 0.0K |
| 14:53 | 1,247.42 | 1,247.45 | 1,247.31 | 1,247.31 | 0.0K |
| 14:54 | 1,247.35 | 1,247.62 | 1,247.35 | 1,247.62 | 0.0K |
| 14:55 | 1,247.64 | 1,247.78 | 1,247.64 | 1,247.73 | 0.0K |
| 14:56 | 1,247.65 | 1,247.65 | 1,247.19 | 1,247.19 | 0.0K |
| 14:57 | 1,246.97 | 1,246.97 | 1,246.59 | 1,246.59 | 0.0K |
| 14:58 | 1,246.91 | 1,247.26 | 1,246.91 | 1,247.26 | 0.0K |
| 14:59 | 1,247.16 | 1,247.16 | 1,246.96 | 1,246.96 | 0.0K |
| 15:00 | 1,246.99 | 1,247.52 | 1,246.82 | 1,247.52 | 0.0K |
| 15:01 | 1,247.52 | 1,247.68 | 1,247.52 | 1,247.64 | 0.0K |
| 15:02 | 1,247.39 | 1,247.43 | 1,246.93 | 1,246.93 | 0.0K |
| 15:03 | 1,246.86 | 1,246.96 | 1,246.74 | 1,246.74 | 0.0K |
| 15:04 | 1,246.56 | 1,246.82 | 1,246.56 | 1,246.71 | 0.0K |
| 15:05 | 1,246.74 | 1,247.04 | 1,246.74 | 1,247.01 | 0.0K |
| 15:06 | 1,247.10 | 1,247.68 | 1,247.08 | 1,247.68 | 0.0K |
| 15:07 | 1,247.49 | 1,247.83 | 1,247.49 | 1,247.83 | 0.0K |
| 15:08 | 1,248.01 | 1,248.36 | 1,248.01 | 1,248.36 | 0.0K |
| 15:09 | 1,248.51 | 1,248.66 | 1,248.47 | 1,248.66 | 0.0K |
| 15:10 | 1,248.68 | 1,249.32 | 1,248.68 | 1,249.32 | 0.0K |
| 15:11 | 1,249.72 | 1,250.40 | 1,249.72 | 1,250.40 | 0.0K |
| 15:12 | 1,250.27 | 1,250.27 | 1,250.11 | 1,250.14 | 0.0K |
| 15:13 | 1,250.12 | 1,250.43 | 1,250.12 | 1,250.43 | 0.0K |
| 15:14 | 1,250.37 | 1,250.54 | 1,250.37 | 1,250.38 | 0.0K |
| 15:15 | 1,250.26 | 1,250.26 | 1,249.57 | 1,249.57 | 0.0K |
| 15:16 | 1,249.70 | 1,249.70 | 1,249.51 | 1,249.51 | 0.0K |
| 15:17 | 1,249.48 | 1,249.67 | 1,249.32 | 1,249.32 | 0.0K |
| 15:18 | 1,249.54 | 1,249.74 | 1,249.30 | 1,249.74 | 0.0K |
| 15:19 | 1,249.75 | 1,249.95 | 1,249.64 | 1,249.65 | 0.0K |
| 15:20 | 1,249.83 | 1,249.86 | 1,249.71 | 1,249.86 | 0.0K |
| 15:21 | 1,249.95 | 1,250.07 | 1,249.58 | 1,249.58 | 0.0K |
| 15:22 | 1,249.51 | 1,249.51 | 1,249.38 | 1,249.38 | 0.0K |
| 15:23 | 1,249.36 | 1,249.80 | 1,249.35 | 1,249.59 | 0.0K |
| 15:24 | 1,249.47 | 1,249.64 | 1,249.36 | 1,249.64 | 0.0K |
| 15:25 | 1,249.77 | 1,249.77 | 1,249.22 | 1,249.22 | 0.0K |
| 15:26 | 1,249.30 | 1,249.35 | 1,249.30 | 1,249.31 | 0.0K |
| 15:27 | 1,249.28 | 1,249.71 | 1,249.05 | 1,249.71 | 0.0K |
| 15:28 | 1,249.60 | 1,250.02 | 1,249.60 | 1,250.02 | 0.0K |
| 15:29 | 1,249.79 | 1,249.93 | 1,249.79 | 1,249.85 | 0.0K |
| 15:30 | 1,249.95 | 1,250.75 | 1,249.95 | 1,250.65 | 0.0K |
| 15:31 | 1,250.53 | 1,251.84 | 1,250.53 | 1,251.84 | 0.0K |
| 15:32 | 1,251.24 | 1,251.24 | 1,250.42 | 1,250.42 | 0.0K |
| 15:33 | 1,250.63 | 1,251.35 | 1,250.63 | 1,251.35 | 0.0K |
| 15:34 | 1,251.88 | 1,252.23 | 1,251.88 | 1,252.23 | 0.0K |
| 15:35 | 1,252.27 | 1,252.27 | 1,251.68 | 1,252.14 | 0.0K |
| 15:36 | 1,252.07 | 1,252.11 | 1,251.82 | 1,251.82 | 0.0K |
| 15:37 | 1,251.95 | 1,251.95 | 1,251.26 | 1,251.30 | 0.0K |
| 15:38 | 1,251.04 | 1,251.18 | 1,251.02 | 1,251.02 | 0.0K |
| 15:39 | 1,251.20 | 1,251.44 | 1,250.98 | 1,250.98 | 0.0K |
| 15:40 | 1,251.19 | 1,251.53 | 1,251.14 | 1,251.53 | 0.0K |
| 15:41 | 1,251.58 | 1,251.89 | 1,251.12 | 1,251.89 | 0.0K |
| 15:42 | 1,251.82 | 1,252.16 | 1,251.82 | 1,252.16 | 0.0K |
| 15:43 | 1,252.22 | 1,252.22 | 1,251.82 | 1,251.82 | 0.0K |
| 15:44 | 1,251.91 | 1,252.65 | 1,251.91 | 1,252.65 | 0.0K |
| 15:45 | 1,253.04 | 1,253.23 | 1,253.04 | 1,253.23 | 0.0K |
| 15:46 | 1,253.18 | 1,253.18 | 1,253.03 | 1,253.09 | 0.0K |
| 15:47 | 1,253.19 | 1,253.54 | 1,253.19 | 1,253.54 | 0.0K |
| 15:48 | 1,253.18 | 1,253.34 | 1,252.96 | 1,253.34 | 0.0K |
| 15:49 | 1,253.63 | 1,253.63 | 1,253.16 | 1,253.16 | 0.0K |
| 15:50 | 1,252.88 | 1,253.86 | 1,252.68 | 1,253.86 | 0.0K |
| 15:51 | 1,253.68 | 1,253.78 | 1,253.28 | 1,253.28 | 0.0K |
| 15:52 | 1,253.53 | 1,253.53 | 1,253.10 | 1,253.10 | 0.0K |
| 15:53 | 1,253.96 | 1,253.96 | 1,253.13 | 1,253.45 | 0.0K |
| 15:54 | 1,253.06 | 1,253.09 | 1,252.55 | 1,253.09 | 0.0K |
| 15:55 | 1,252.80 | 1,252.80 | 1,252.02 | 1,252.02 | 0.0K |
| 15:56 | 1,252.35 | 1,252.73 | 1,252.35 | 1,252.73 | 0.0K |
| 15:57 | 1,252.93 | 1,253.14 | 1,252.92 | 1,253.14 | 0.0K |
| 15:58 | 1,253.05 | 1,253.61 | 1,253.05 | 1,253.61 | 0.0K |
| 15:59 | 1,253.81 | 1,253.81 | 1,253.31 | 1,253.31 | 0.0K |
| 16:00 | 1,253.69 | 1,253.93 | 1,253.69 | 1,253.93 | 0.0K |
| 16:01 | 1,253.93 | 1,253.93 | 1,253.89 | 1,253.93 | 0.0K |