S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,913.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,246.84 1,249.21 1,246.84 1,247.81 0.0K
09:31 1,247.34 1,247.89 1,244.26 1,244.26 0.0K
09:32 1,243.94 1,243.94 1,240.82 1,240.82 0.0K
09:33 1,240.27 1,240.27 1,238.50 1,239.94 0.0K
09:34 1,240.60 1,241.30 1,239.85 1,239.85 0.0K
09:35 1,239.76 1,239.76 1,236.35 1,236.35 0.0K
09:36 1,234.34 1,236.78 1,234.34 1,236.78 0.0K
09:37 1,237.87 1,239.05 1,237.87 1,239.05 0.0K
09:38 1,239.01 1,240.95 1,239.01 1,240.46 0.0K
09:39 1,240.77 1,241.60 1,240.50 1,241.60 0.0K
09:40 1,242.02 1,242.02 1,241.25 1,241.25 0.0K
09:41 1,241.20 1,242.20 1,241.02 1,242.20 0.0K
09:42 1,242.62 1,243.59 1,242.62 1,243.59 0.0K
09:43 1,243.79 1,243.79 1,243.11 1,243.11 0.0K
09:44 1,243.68 1,245.11 1,243.68 1,245.11 0.0K
09:45 1,244.95 1,247.15 1,244.95 1,247.15 0.0K
09:46 1,245.98 1,246.15 1,245.92 1,246.15 0.0K
09:47 1,245.40 1,245.92 1,245.40 1,245.92 0.0K
09:48 1,246.28 1,246.28 1,244.85 1,245.07 0.0K
09:49 1,245.84 1,247.19 1,245.84 1,247.04 0.0K
09:50 1,245.82 1,245.82 1,245.52 1,245.52 0.0K
09:51 1,245.82 1,245.87 1,245.37 1,245.48 0.0K
09:52 1,245.22 1,245.37 1,245.20 1,245.20 0.0K
09:53 1,244.79 1,244.79 1,242.33 1,242.33 0.0K
09:54 1,240.73 1,240.96 1,240.61 1,240.96 0.0K
09:55 1,241.05 1,241.30 1,241.05 1,241.30 0.0K
09:56 1,240.34 1,241.83 1,240.34 1,241.83 0.0K
09:57 1,242.10 1,243.07 1,242.10 1,242.60 0.0K
09:58 1,242.70 1,242.70 1,242.19 1,242.19 0.0K
09:59 1,241.79 1,241.79 1,240.35 1,240.35 0.0K
10:00 1,239.99 1,241.04 1,239.99 1,240.55 0.0K
10:01 1,240.66 1,241.10 1,240.63 1,240.63 0.0K
10:02 1,240.64 1,241.42 1,240.34 1,241.42 0.0K
10:03 1,242.91 1,244.56 1,242.91 1,244.56 0.0K
10:04 1,244.81 1,245.81 1,244.75 1,244.75 0.0K
10:05 1,244.08 1,244.08 1,243.02 1,243.11 0.0K
10:06 1,243.47 1,244.09 1,243.47 1,243.77 0.0K
10:07 1,244.24 1,244.85 1,244.24 1,244.58 0.0K
10:08 1,244.30 1,244.30 1,242.67 1,242.91 0.0K
10:09 1,243.45 1,246.65 1,243.45 1,246.65 0.0K
10:10 1,246.59 1,247.63 1,246.59 1,247.63 0.0K
10:11 1,247.69 1,249.78 1,247.69 1,249.78 0.0K
10:12 1,249.82 1,251.69 1,249.82 1,251.69 0.0K
10:13 1,251.96 1,251.96 1,251.21 1,251.21 0.0K
10:14 1,251.03 1,251.03 1,249.82 1,250.09 0.0K
10:15 1,249.57 1,249.57 1,248.28 1,248.28 0.0K
10:16 1,248.69 1,249.55 1,248.69 1,249.55 0.0K
10:17 1,249.45 1,249.45 1,249.00 1,249.00 0.0K
10:18 1,248.85 1,250.51 1,248.85 1,250.51 0.0K
10:19 1,250.77 1,252.30 1,250.77 1,252.30 0.0K
10:20 1,252.73 1,252.93 1,252.42 1,252.42 0.0K
10:21 1,252.52 1,253.26 1,252.52 1,253.15 0.0K
10:22 1,253.06 1,253.40 1,253.06 1,253.10 0.0K
10:23 1,253.07 1,253.29 1,253.07 1,253.29 0.0K
10:24 1,253.35 1,254.56 1,253.35 1,254.56 0.0K
10:25 1,254.59 1,254.89 1,254.26 1,254.87 0.0K
10:26 1,255.53 1,256.26 1,255.53 1,256.26 0.0K
10:27 1,256.66 1,256.66 1,254.76 1,254.76 0.0K
10:28 1,254.68 1,255.26 1,254.68 1,255.16 0.0K
10:29 1,255.45 1,256.71 1,255.45 1,256.47 0.0K
10:30 1,256.51 1,256.74 1,256.32 1,256.42 0.0K
10:31 1,256.39 1,256.39 1,255.68 1,255.88 0.0K
10:32 1,255.67 1,255.67 1,254.54 1,254.54 0.0K
10:33 1,254.33 1,254.33 1,252.98 1,254.18 0.0K
10:34 1,254.56 1,254.64 1,254.11 1,254.11 0.0K
10:35 1,254.10 1,254.10 1,253.43 1,253.43 0.0K
10:36 1,253.38 1,254.04 1,253.29 1,254.04 0.0K
10:37 1,253.84 1,255.08 1,253.84 1,255.08 0.0K
10:38 1,254.88 1,254.92 1,254.64 1,254.64 0.0K
10:39 1,255.01 1,255.36 1,255.01 1,255.30 0.0K
10:40 1,255.29 1,255.52 1,255.29 1,255.38 0.0K
10:41 1,255.11 1,255.11 1,254.37 1,254.40 0.0K
10:42 1,254.59 1,255.01 1,254.59 1,254.71 0.0K
10:43 1,254.73 1,255.12 1,254.73 1,255.02 0.0K
10:44 1,254.73 1,254.80 1,254.51 1,254.80 0.0K
10:45 1,255.00 1,255.30 1,254.96 1,255.30 0.0K
10:46 1,255.14 1,255.14 1,253.65 1,254.03 0.0K
10:47 1,254.10 1,254.78 1,254.10 1,254.78 0.0K
10:48 1,255.66 1,256.19 1,255.61 1,256.19 0.0K
10:49 1,256.14 1,256.39 1,256.12 1,256.12 0.0K
10:50 1,256.32 1,256.38 1,256.18 1,256.18 0.0K
10:51 1,255.96 1,255.96 1,255.52 1,255.58 0.0K
10:52 1,255.89 1,256.44 1,255.89 1,256.35 0.0K
10:53 1,257.01 1,257.85 1,256.94 1,257.85 0.0K
10:54 1,258.19 1,258.51 1,258.19 1,258.51 0.0K
10:55 1,258.50 1,258.59 1,258.17 1,258.17 0.0K
10:56 1,258.14 1,258.14 1,257.35 1,257.35 0.0K
10:57 1,256.72 1,256.72 1,256.41 1,256.67 0.0K
10:58 1,256.77 1,257.16 1,256.77 1,256.99 0.0K
10:59 1,256.99 1,257.04 1,256.63 1,256.65 0.0K
11:00 1,256.40 1,256.40 1,255.87 1,255.87 0.0K
11:01 1,256.07 1,256.07 1,255.87 1,255.90 0.0K
11:02 1,256.20 1,256.99 1,256.20 1,256.90 0.0K
11:03 1,256.95 1,257.82 1,256.95 1,257.77 0.0K
11:04 1,257.64 1,257.64 1,257.26 1,257.37 0.0K
11:05 1,256.84 1,256.84 1,256.31 1,256.71 0.0K
11:06 1,256.54 1,256.64 1,256.54 1,256.60 0.0K
11:07 1,256.24 1,256.99 1,256.24 1,256.92 0.0K
11:08 1,256.93 1,257.28 1,256.93 1,256.95 0.0K
11:09 1,256.93 1,258.12 1,256.93 1,258.12 0.0K
11:10 1,258.47 1,259.69 1,258.47 1,259.65 0.0K
11:11 1,260.10 1,260.96 1,260.10 1,260.95 0.0K
11:12 1,260.55 1,260.55 1,260.23 1,260.29 0.0K
11:13 1,260.29 1,261.31 1,260.29 1,261.31 0.0K
11:14 1,261.76 1,262.32 1,261.76 1,262.32 0.0K
11:15 1,262.46 1,262.97 1,262.46 1,262.97 0.0K
11:16 1,262.32 1,263.15 1,262.07 1,263.15 0.0K
11:17 1,263.42 1,264.73 1,263.42 1,264.73 0.0K
11:18 1,264.64 1,264.72 1,264.55 1,264.72 0.0K
11:19 1,264.86 1,264.86 1,264.11 1,264.11 0.0K
11:20 1,264.05 1,264.33 1,263.86 1,264.33 0.0K
11:21 1,263.71 1,263.86 1,263.28 1,263.28 0.0K
11:22 1,263.27 1,263.37 1,262.93 1,262.93 0.0K
11:23 1,263.05 1,263.12 1,262.94 1,263.00 0.0K
11:24 1,262.90 1,262.90 1,262.51 1,262.51 0.0K
11:25 1,262.54 1,262.54 1,261.69 1,261.69 0.0K
11:26 1,261.77 1,262.16 1,261.70 1,262.16 0.0K
11:27 1,262.34 1,262.43 1,262.14 1,262.43 0.0K
11:28 1,262.44 1,262.49 1,262.02 1,262.02 0.0K
11:29 1,261.78 1,262.04 1,261.78 1,262.04 0.0K
11:30 1,262.53 1,262.60 1,262.47 1,262.55 0.0K
11:31 1,262.49 1,262.51 1,262.29 1,262.29 0.0K
11:32 1,262.38 1,262.45 1,262.15 1,262.15 0.0K
11:33 1,262.13 1,262.25 1,262.08 1,262.25 0.0K
11:34 1,262.60 1,262.74 1,262.60 1,262.69 0.0K
11:35 1,262.76 1,262.95 1,262.54 1,262.95 0.0K
11:36 1,263.20 1,263.39 1,263.20 1,263.27 0.0K
11:37 1,263.18 1,263.18 1,262.51 1,262.51 0.0K
11:38 1,262.57 1,262.57 1,262.49 1,262.49 0.0K
11:39 1,262.35 1,262.35 1,261.82 1,261.82 0.0K
11:40 1,261.82 1,261.82 1,261.28 1,261.39 0.0K
11:41 1,261.30 1,261.79 1,261.30 1,261.74 0.0K
11:42 1,261.82 1,262.06 1,261.82 1,262.06 0.0K
11:43 1,262.04 1,262.25 1,262.04 1,262.11 0.0K
11:44 1,262.02 1,262.50 1,262.02 1,262.50 0.0K
11:45 1,262.29 1,262.78 1,262.29 1,262.78 0.0K
11:46 1,262.94 1,263.12 1,262.83 1,262.83 0.0K
11:47 1,263.04 1,263.29 1,262.88 1,262.88 0.0K
11:48 1,263.07 1,263.07 1,262.86 1,263.05 0.0K
11:49 1,263.34 1,263.50 1,263.23 1,263.25 0.0K
11:50 1,262.79 1,262.94 1,262.73 1,262.94 0.0K
11:51 1,263.53 1,263.53 1,263.34 1,263.51 0.0K
11:52 1,263.44 1,263.57 1,263.26 1,263.26 0.0K
11:53 1,262.97 1,263.16 1,262.97 1,263.00 0.0K
11:54 1,263.18 1,264.92 1,263.02 1,264.92 0.0K
11:55 1,264.94 1,265.00 1,264.87 1,264.87 0.0K
11:56 1,264.92 1,264.92 1,264.61 1,264.61 0.0K
11:57 1,264.83 1,264.88 1,264.67 1,264.88 0.0K
11:58 1,265.02 1,265.02 1,264.82 1,264.98 0.0K
11:59 1,265.24 1,265.42 1,265.16 1,265.17 0.0K
12:00 1,265.18 1,265.45 1,265.18 1,265.45 0.0K
12:01 1,265.34 1,265.34 1,263.93 1,263.93 0.0K
12:02 1,263.77 1,263.97 1,263.66 1,263.66 0.0K
12:03 1,263.68 1,263.71 1,263.55 1,263.58 0.0K
12:04 1,263.31 1,263.31 1,262.87 1,262.94 0.0K
12:05 1,263.22 1,263.22 1,262.96 1,263.17 0.0K
12:06 1,263.26 1,263.26 1,262.80 1,262.80 0.0K
12:07 1,262.93 1,263.16 1,262.93 1,263.06 0.0K
12:08 1,263.20 1,263.23 1,263.04 1,263.23 0.0K
12:09 1,263.24 1,263.24 1,262.83 1,262.99 0.0K
12:10 1,263.04 1,263.17 1,263.04 1,263.10 0.0K
12:11 1,262.80 1,262.98 1,262.80 1,262.98 0.0K
12:12 1,262.95 1,263.35 1,262.95 1,263.35 0.0K
12:13 1,263.40 1,263.40 1,263.23 1,263.23 0.0K
12:14 1,263.07 1,263.07 1,262.93 1,263.01 0.0K
12:15 1,262.94 1,263.20 1,262.94 1,263.13 0.0K
12:16 1,263.23 1,263.44 1,263.23 1,263.31 0.0K
12:17 1,263.10 1,263.10 1,262.89 1,262.89 0.0K
12:18 1,262.93 1,262.93 1,262.21 1,262.21 0.0K
12:19 1,262.24 1,263.47 1,262.24 1,263.47 0.0K
12:20 1,263.42 1,264.23 1,263.42 1,264.23 0.0K
12:21 1,264.21 1,264.88 1,264.16 1,264.88 0.0K
12:22 1,265.42 1,265.42 1,265.24 1,265.26 0.0K
12:23 1,265.11 1,265.11 1,264.75 1,264.75 0.0K
12:24 1,264.82 1,264.95 1,264.72 1,264.95 0.0K
12:25 1,264.98 1,265.02 1,264.97 1,265.01 0.0K
12:26 1,264.78 1,265.35 1,264.78 1,265.35 0.0K
12:27 1,265.36 1,265.61 1,265.36 1,265.61 0.0K
12:28 1,265.59 1,265.71 1,265.59 1,265.71 0.0K
12:29 1,265.16 1,265.16 1,264.89 1,264.89 0.0K
12:30 1,265.37 1,265.59 1,265.37 1,265.59 0.0K
12:31 1,265.70 1,266.73 1,265.70 1,266.73 0.0K
12:32 1,266.75 1,266.75 1,266.58 1,266.58 0.0K
12:33 1,266.47 1,266.60 1,266.02 1,266.03 0.0K
12:34 1,265.94 1,265.94 1,265.86 1,265.86 0.0K
12:35 1,265.35 1,265.45 1,265.24 1,265.45 0.0K
12:36 1,265.47 1,265.67 1,265.47 1,265.65 0.0K
12:37 1,265.60 1,265.60 1,265.04 1,265.04 0.0K
12:38 1,265.06 1,265.10 1,264.83 1,264.83 0.0K
12:39 1,264.99 1,264.99 1,264.82 1,264.82 0.0K
12:40 1,264.76 1,264.76 1,264.46 1,264.46 0.0K
12:41 1,264.18 1,264.67 1,264.18 1,264.60 0.0K
12:42 1,264.64 1,264.64 1,264.34 1,264.34 0.0K
12:43 1,264.22 1,264.22 1,263.37 1,263.37 0.0K
12:44 1,263.41 1,263.49 1,263.41 1,263.49 0.0K
12:45 1,263.68 1,263.68 1,263.59 1,263.61 0.0K
12:46 1,263.51 1,264.21 1,263.51 1,264.21 0.0K
12:47 1,264.42 1,264.42 1,263.72 1,263.72 0.0K
12:48 1,263.84 1,264.34 1,263.84 1,264.34 0.0K
12:49 1,264.28 1,264.36 1,264.28 1,264.36 0.0K
12:50 1,264.31 1,264.79 1,264.31 1,264.62 0.0K
12:51 1,264.66 1,265.24 1,264.59 1,265.24 0.0K
12:52 1,265.28 1,265.31 1,265.20 1,265.31 0.0K
12:53 1,265.40 1,265.40 1,265.19 1,265.19 0.0K
12:54 1,265.23 1,265.23 1,264.92 1,264.94 0.0K
12:55 1,264.90 1,264.95 1,264.62 1,264.62 0.0K
12:56 1,264.68 1,264.80 1,264.66 1,264.69 0.0K
12:57 1,264.49 1,264.49 1,263.94 1,263.94 0.0K
12:58 1,263.97 1,264.03 1,263.97 1,264.03 0.0K
12:59 1,263.93 1,264.11 1,263.93 1,264.11 0.0K
13:00 1,264.18 1,264.42 1,264.18 1,264.36 0.0K
13:01 1,263.79 1,263.99 1,263.76 1,263.99 0.0K
13:02 1,264.54 1,264.54 1,264.33 1,264.33 0.0K
13:03 1,264.15 1,264.25 1,264.15 1,264.21 0.0K
13:04 1,264.23 1,264.23 1,263.73 1,263.73 0.0K
13:05 1,263.70 1,263.70 1,263.41 1,263.56 0.0K
13:06 1,263.70 1,263.70 1,263.11 1,263.11 0.0K
13:07 1,263.06 1,263.18 1,263.06 1,263.15 0.0K
13:08 1,263.11 1,263.11 1,262.56 1,262.62 0.0K
13:09 1,262.61 1,262.61 1,262.35 1,262.59 0.0K
13:10 1,262.67 1,262.97 1,262.67 1,262.93 0.0K
13:11 1,262.87 1,262.87 1,262.05 1,262.05 0.0K
13:12 1,262.10 1,262.10 1,261.97 1,261.98 0.0K
13:13 1,261.89 1,261.92 1,261.79 1,261.79 0.0K
13:14 1,261.63 1,261.77 1,261.43 1,261.43 0.0K
13:15 1,261.45 1,261.81 1,261.45 1,261.81 0.0K
13:16 1,262.06 1,262.06 1,261.77 1,261.77 0.0K
13:17 1,262.10 1,262.93 1,262.10 1,262.93 0.0K
13:18 1,262.98 1,263.02 1,262.98 1,263.02 0.0K
13:19 1,263.19 1,263.31 1,263.13 1,263.17 0.0K
13:20 1,263.14 1,263.19 1,263.06 1,263.19 0.0K
13:21 1,262.89 1,262.89 1,262.65 1,262.65 0.0K
13:22 1,262.70 1,262.70 1,261.98 1,261.98 0.0K
13:23 1,261.93 1,262.01 1,261.93 1,261.93 0.0K
13:24 1,261.61 1,261.63 1,261.47 1,261.47 0.0K
13:25 1,261.49 1,261.49 1,261.08 1,261.08 0.0K
13:26 1,261.06 1,261.06 1,260.86 1,260.93 0.0K
13:27 1,260.69 1,260.69 1,260.26 1,260.31 0.0K
13:28 1,260.36 1,260.36 1,260.12 1,260.26 0.0K
13:29 1,260.31 1,260.45 1,260.27 1,260.27 0.0K
13:30 1,260.21 1,260.24 1,259.68 1,259.68 0.0K
13:31 1,259.65 1,260.32 1,259.65 1,260.27 0.0K
13:32 1,260.24 1,260.40 1,260.18 1,260.40 0.0K
13:33 1,260.45 1,260.52 1,260.32 1,260.32 0.0K
13:34 1,260.40 1,260.40 1,260.15 1,260.15 0.0K
13:35 1,260.38 1,260.66 1,260.38 1,260.66 0.0K
13:36 1,260.70 1,261.02 1,260.70 1,261.02 0.0K
13:37 1,260.90 1,261.16 1,260.90 1,261.16 0.0K
13:38 1,261.29 1,261.29 1,260.82 1,260.82 0.0K
13:39 1,260.84 1,261.03 1,260.82 1,261.03 0.0K
13:40 1,261.33 1,261.43 1,261.33 1,261.38 0.0K
13:41 1,261.20 1,261.20 1,260.47 1,260.52 0.0K
13:42 1,260.54 1,260.84 1,260.54 1,260.84 0.0K
13:43 1,260.64 1,260.68 1,260.60 1,260.60 0.0K
13:44 1,260.58 1,261.28 1,260.58 1,261.28 0.0K
13:45 1,261.21 1,261.46 1,261.21 1,261.36 0.0K
13:46 1,261.42 1,261.90 1,261.42 1,261.90 0.0K
13:47 1,262.65 1,262.82 1,262.48 1,262.82 0.0K
13:48 1,263.04 1,263.04 1,262.97 1,262.98 0.0K
13:49 1,262.87 1,263.00 1,262.87 1,262.92 0.0K
13:50 1,262.64 1,262.64 1,262.23 1,262.28 0.0K
13:51 1,262.19 1,262.53 1,262.19 1,262.46 0.0K
13:52 1,262.57 1,262.58 1,262.56 1,262.56 0.0K
13:53 1,262.47 1,262.53 1,262.31 1,262.31 0.0K
13:54 1,262.28 1,262.36 1,262.28 1,262.36 0.0K
13:55 1,262.42 1,262.47 1,262.40 1,262.40 0.0K
13:56 1,262.36 1,262.36 1,261.72 1,261.72 0.0K
13:57 1,261.84 1,261.84 1,261.67 1,261.81 0.0K
13:58 1,262.09 1,262.23 1,262.09 1,262.17 0.0K
13:59 1,262.29 1,262.29 1,262.20 1,262.27 0.0K
14:00 1,262.19 1,263.04 1,262.19 1,262.86 0.0K
14:01 1,263.10 1,263.10 1,262.79 1,262.79 0.0K
14:02 1,262.46 1,262.64 1,261.60 1,261.60 0.0K
14:03 1,261.08 1,261.08 1,260.47 1,260.65 0.0K
14:04 1,260.62 1,260.94 1,260.40 1,260.94 0.0K
14:05 1,261.25 1,261.25 1,261.09 1,261.09 0.0K
14:06 1,261.03 1,261.03 1,259.82 1,260.11 0.0K
14:07 1,260.33 1,260.50 1,260.33 1,260.46 0.0K
14:08 1,260.59 1,260.59 1,260.34 1,260.34 0.0K
14:09 1,260.39 1,260.46 1,260.15 1,260.46 0.0K
14:10 1,260.56 1,260.65 1,259.96 1,259.96 0.0K
14:11 1,259.71 1,259.81 1,259.71 1,259.80 0.0K
14:12 1,260.21 1,260.21 1,259.65 1,259.65 0.0K
14:13 1,259.50 1,259.63 1,259.50 1,259.63 0.0K
14:14 1,259.71 1,259.74 1,259.60 1,259.60 0.0K
14:15 1,259.61 1,259.61 1,259.07 1,259.07 0.0K
14:16 1,259.13 1,259.47 1,259.13 1,259.47 0.0K
14:17 1,259.51 1,260.26 1,259.51 1,260.26 0.0K
14:18 1,260.40 1,262.15 1,260.40 1,262.15 0.0K
14:19 1,262.35 1,263.27 1,262.35 1,263.27 0.0K
14:20 1,263.24 1,263.39 1,263.24 1,263.29 0.0K
14:21 1,263.48 1,263.51 1,263.24 1,263.24 0.0K
14:22 1,263.27 1,263.95 1,263.27 1,263.95 0.0K
14:23 1,263.69 1,263.84 1,263.59 1,263.84 0.0K
14:24 1,263.78 1,263.80 1,263.69 1,263.69 0.0K
14:25 1,263.79 1,263.93 1,263.79 1,263.93 0.0K
14:26 1,263.79 1,263.97 1,263.78 1,263.97 0.0K
14:27 1,263.66 1,263.82 1,263.58 1,263.82 0.0K
14:28 1,263.79 1,263.79 1,263.40 1,263.40 0.0K
14:29 1,263.38 1,263.57 1,263.36 1,263.57 0.0K
14:30 1,263.68 1,263.68 1,263.58 1,263.58 0.0K
14:31 1,263.81 1,263.81 1,263.77 1,263.81 0.0K
14:32 1,263.91 1,264.16 1,263.91 1,264.00 0.0K
14:33 1,264.17 1,264.67 1,264.17 1,264.65 0.0K
14:34 1,264.62 1,264.88 1,264.62 1,264.88 0.0K
14:35 1,264.79 1,264.79 1,264.05 1,264.05 0.0K
14:36 1,263.85 1,263.85 1,263.52 1,263.52 0.0K
14:37 1,263.56 1,263.56 1,263.43 1,263.54 0.0K
14:38 1,263.65 1,263.66 1,263.47 1,263.66 0.0K
14:39 1,263.82 1,264.04 1,263.82 1,264.04 0.0K
14:40 1,264.08 1,264.42 1,264.08 1,264.37 0.0K
14:41 1,264.35 1,264.53 1,264.35 1,264.53 0.0K
14:42 1,264.46 1,264.57 1,264.38 1,264.38 0.0K
14:43 1,264.37 1,264.51 1,264.37 1,264.46 0.0K
14:44 1,264.45 1,264.51 1,264.43 1,264.51 0.0K
14:45 1,264.56 1,264.70 1,264.56 1,264.70 0.0K
14:46 1,264.87 1,265.04 1,264.87 1,265.04 0.0K
14:47 1,264.93 1,265.02 1,264.84 1,264.99 0.0K
14:48 1,264.98 1,265.02 1,264.88 1,264.88 0.0K
14:49 1,264.86 1,265.03 1,264.86 1,265.00 0.0K
14:50 1,264.98 1,264.98 1,264.53 1,264.53 0.0K
14:51 1,264.42 1,264.42 1,263.93 1,263.93 0.0K
14:52 1,263.87 1,263.91 1,263.78 1,263.83 0.0K
14:53 1,263.88 1,264.21 1,263.88 1,264.19 0.0K
14:54 1,264.11 1,264.11 1,263.96 1,264.09 0.0K
14:55 1,264.07 1,264.37 1,264.07 1,264.37 0.0K
14:56 1,264.24 1,264.46 1,264.23 1,264.46 0.0K
14:57 1,264.16 1,264.22 1,264.09 1,264.19 0.0K
14:58 1,264.27 1,264.27 1,264.22 1,264.26 0.0K
14:59 1,264.31 1,264.41 1,264.31 1,264.39 0.0K
15:00 1,264.55 1,264.92 1,264.49 1,264.92 0.0K
15:01 1,265.01 1,265.16 1,264.86 1,264.86 0.0K
15:02 1,264.87 1,264.89 1,264.79 1,264.79 0.0K
15:03 1,264.76 1,264.78 1,264.48 1,264.48 0.0K
15:04 1,264.64 1,264.92 1,264.64 1,264.73 0.0K
15:05 1,264.71 1,265.18 1,264.71 1,265.09 0.0K
15:06 1,265.14 1,265.27 1,265.14 1,265.18 0.0K
15:07 1,265.06 1,265.06 1,264.98 1,264.98 0.0K
15:08 1,265.04 1,265.28 1,265.04 1,265.28 0.0K
15:09 1,265.43 1,266.47 1,265.43 1,266.47 0.0K
15:10 1,266.39 1,266.39 1,265.57 1,265.57 0.0K
15:11 1,265.60 1,265.60 1,265.21 1,265.37 0.0K
15:12 1,265.45 1,265.90 1,265.45 1,265.90 0.0K
15:13 1,265.92 1,266.02 1,265.80 1,265.80 0.0K
15:14 1,266.01 1,266.01 1,265.73 1,265.73 0.0K
15:15 1,265.71 1,265.89 1,265.71 1,265.84 0.0K
15:16 1,265.80 1,265.80 1,265.44 1,265.44 0.0K
15:17 1,265.23 1,265.23 1,264.96 1,264.96 0.0K
15:18 1,265.08 1,265.48 1,265.08 1,265.48 0.0K
15:19 1,265.66 1,266.06 1,265.66 1,266.06 0.0K
15:20 1,266.11 1,266.11 1,265.87 1,265.87 0.0K
15:21 1,265.87 1,266.27 1,265.87 1,266.09 0.0K
15:22 1,266.16 1,266.21 1,266.08 1,266.08 0.0K
15:23 1,266.13 1,266.13 1,266.03 1,266.03 0.0K
15:24 1,266.00 1,266.37 1,266.00 1,266.34 0.0K
15:25 1,266.22 1,266.29 1,265.96 1,266.29 0.0K
15:26 1,266.14 1,266.40 1,266.14 1,266.38 0.0K
15:27 1,266.38 1,266.38 1,266.11 1,266.11 0.0K
15:28 1,265.88 1,266.08 1,265.88 1,266.08 0.0K
15:29 1,266.14 1,266.14 1,265.85 1,265.85 0.0K
15:30 1,265.79 1,265.79 1,265.54 1,265.54 0.0K
15:31 1,265.75 1,266.37 1,265.60 1,266.37 0.0K
15:32 1,266.30 1,266.77 1,266.30 1,266.70 0.0K
15:33 1,266.74 1,267.09 1,266.74 1,267.07 0.0K
15:34 1,266.93 1,267.57 1,266.93 1,267.57 0.0K
15:35 1,267.42 1,267.66 1,267.42 1,267.47 0.0K
15:36 1,267.54 1,267.66 1,267.50 1,267.54 0.0K
15:37 1,267.63 1,267.69 1,267.63 1,267.65 0.0K
15:38 1,267.67 1,267.73 1,267.62 1,267.73 0.0K
15:39 1,267.84 1,267.86 1,267.32 1,267.32 0.0K
15:40 1,267.33 1,267.77 1,267.12 1,267.77 0.0K
15:41 1,267.51 1,267.51 1,267.20 1,267.20 0.0K
15:42 1,267.34 1,267.34 1,267.12 1,267.12 0.0K
15:43 1,267.17 1,267.51 1,267.17 1,267.28 0.0K
15:44 1,267.37 1,267.43 1,267.37 1,267.38 0.0K
15:45 1,267.71 1,267.86 1,267.68 1,267.68 0.0K
15:46 1,267.62 1,267.62 1,267.35 1,267.48 0.0K
15:47 1,267.46 1,267.55 1,267.46 1,267.51 0.0K
15:48 1,267.52 1,267.52 1,267.19 1,267.19 0.0K
15:49 1,267.09 1,267.09 1,266.86 1,266.86 0.0K
15:50 1,266.43 1,266.43 1,266.11 1,266.18 0.0K
15:51 1,266.09 1,266.09 1,265.24 1,265.24 0.0K
15:52 1,265.64 1,265.64 1,265.42 1,265.50 0.0K
15:53 1,266.06 1,266.25 1,266.06 1,266.20 0.0K
15:54 1,266.19 1,266.32 1,266.08 1,266.11 0.0K
15:55 1,265.78 1,266.70 1,265.78 1,266.70 0.0K
15:56 1,266.83 1,267.07 1,266.83 1,266.83 0.0K
15:57 1,266.92 1,267.42 1,266.92 1,267.27 0.0K
15:58 1,267.65 1,267.65 1,267.43 1,267.43 0.0K
15:59 1,267.86 1,268.06 1,267.76 1,267.76 0.0K
16:00 1,267.51 1,267.60 1,267.51 1,267.60 0.0K
16:01 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available