1,913.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,335.58 | 1,342.60 | 1,335.58 | 1,342.60 | 0.0K |
| 09:31 | 1,341.64 | 1,341.64 | 1,334.75 | 1,334.75 | 0.0K |
| 09:32 | 1,334.69 | 1,335.22 | 1,333.98 | 1,335.22 | 0.0K |
| 09:33 | 1,335.94 | 1,336.08 | 1,334.08 | 1,334.08 | 0.0K |
| 09:34 | 1,332.13 | 1,332.13 | 1,328.69 | 1,328.69 | 0.0K |
| 09:35 | 1,328.50 | 1,328.50 | 1,327.41 | 1,328.33 | 0.0K |
| 09:36 | 1,327.66 | 1,328.14 | 1,326.43 | 1,326.43 | 0.0K |
| 09:37 | 1,326.08 | 1,330.03 | 1,326.08 | 1,330.03 | 0.0K |
| 09:38 | 1,327.76 | 1,327.76 | 1,325.99 | 1,325.99 | 0.0K |
| 09:39 | 1,325.64 | 1,327.89 | 1,325.17 | 1,327.89 | 0.0K |
| 09:40 | 1,327.42 | 1,327.42 | 1,325.58 | 1,325.58 | 0.0K |
| 09:41 | 1,326.04 | 1,328.71 | 1,326.04 | 1,328.51 | 0.0K |
| 09:42 | 1,329.51 | 1,333.30 | 1,329.51 | 1,333.30 | 0.0K |
| 09:43 | 1,332.28 | 1,332.44 | 1,331.63 | 1,332.20 | 0.0K |
| 09:44 | 1,332.98 | 1,333.49 | 1,332.98 | 1,333.49 | 0.0K |
| 09:45 | 1,333.08 | 1,333.25 | 1,332.70 | 1,332.70 | 0.0K |
| 09:46 | 1,331.82 | 1,332.17 | 1,331.74 | 1,332.17 | 0.0K |
| 09:47 | 1,331.90 | 1,331.90 | 1,330.87 | 1,330.87 | 0.0K |
| 09:48 | 1,331.76 | 1,332.67 | 1,331.45 | 1,332.48 | 0.0K |
| 09:49 | 1,332.27 | 1,332.27 | 1,330.94 | 1,330.94 | 0.0K |
| 09:50 | 1,331.82 | 1,332.36 | 1,331.19 | 1,332.36 | 0.0K |
| 09:51 | 1,332.92 | 1,332.92 | 1,331.00 | 1,331.00 | 0.0K |
| 09:52 | 1,330.97 | 1,331.83 | 1,330.97 | 1,331.83 | 0.0K |
| 09:53 | 1,331.63 | 1,331.63 | 1,330.46 | 1,330.57 | 0.0K |
| 09:54 | 1,330.69 | 1,331.12 | 1,330.27 | 1,330.27 | 0.0K |
| 09:55 | 1,331.08 | 1,331.08 | 1,330.52 | 1,330.68 | 0.0K |
| 09:56 | 1,331.15 | 1,331.44 | 1,331.06 | 1,331.44 | 0.0K |
| 09:57 | 1,331.23 | 1,331.54 | 1,331.23 | 1,331.36 | 0.0K |
| 09:58 | 1,332.12 | 1,332.12 | 1,329.75 | 1,329.75 | 0.0K |
| 09:59 | 1,329.75 | 1,329.82 | 1,329.39 | 1,329.82 | 0.0K |
| 10:00 | 1,330.02 | 1,331.14 | 1,330.02 | 1,331.14 | 0.0K |
| 10:01 | 1,331.75 | 1,332.16 | 1,331.75 | 1,332.16 | 0.0K |
| 10:02 | 1,332.46 | 1,332.77 | 1,332.46 | 1,332.64 | 0.0K |
| 10:03 | 1,332.58 | 1,332.58 | 1,331.63 | 1,331.63 | 0.0K |
| 10:04 | 1,332.33 | 1,332.97 | 1,332.33 | 1,332.61 | 0.0K |
| 10:05 | 1,332.27 | 1,332.68 | 1,332.05 | 1,332.40 | 0.0K |
| 10:06 | 1,332.04 | 1,332.31 | 1,331.44 | 1,332.31 | 0.0K |
| 10:07 | 1,332.13 | 1,332.36 | 1,331.85 | 1,332.23 | 0.0K |
| 10:08 | 1,332.15 | 1,332.15 | 1,331.41 | 1,331.41 | 0.0K |
| 10:09 | 1,331.31 | 1,331.31 | 1,329.98 | 1,329.98 | 0.0K |
| 10:10 | 1,329.95 | 1,329.95 | 1,329.43 | 1,329.43 | 0.0K |
| 10:11 | 1,329.98 | 1,330.19 | 1,328.50 | 1,328.50 | 0.0K |
| 10:12 | 1,328.39 | 1,329.81 | 1,328.39 | 1,329.81 | 0.0K |
| 10:13 | 1,329.88 | 1,329.88 | 1,329.38 | 1,329.38 | 0.0K |
| 10:14 | 1,329.34 | 1,329.51 | 1,328.77 | 1,328.77 | 0.0K |
| 10:15 | 1,329.01 | 1,329.31 | 1,329.01 | 1,329.31 | 0.0K |
| 10:16 | 1,329.50 | 1,329.53 | 1,328.06 | 1,328.06 | 0.0K |
| 10:17 | 1,328.84 | 1,328.84 | 1,328.48 | 1,328.61 | 0.0K |
| 10:18 | 1,328.24 | 1,328.26 | 1,327.67 | 1,328.26 | 0.0K |
| 10:19 | 1,327.61 | 1,327.82 | 1,327.36 | 1,327.36 | 0.0K |
| 10:20 | 1,327.51 | 1,327.51 | 1,326.95 | 1,327.06 | 0.0K |
| 10:21 | 1,326.18 | 1,326.18 | 1,325.31 | 1,325.31 | 0.0K |
| 10:22 | 1,325.37 | 1,325.37 | 1,324.64 | 1,324.70 | 0.0K |
| 10:23 | 1,324.53 | 1,324.53 | 1,322.83 | 1,322.83 | 0.0K |
| 10:24 | 1,322.57 | 1,322.57 | 1,321.12 | 1,321.12 | 0.0K |
| 10:25 | 1,320.94 | 1,320.94 | 1,320.23 | 1,320.67 | 0.0K |
| 10:26 | 1,320.81 | 1,320.81 | 1,320.65 | 1,320.65 | 0.0K |
| 10:27 | 1,320.56 | 1,321.87 | 1,320.56 | 1,321.87 | 0.0K |
| 10:28 | 1,321.91 | 1,322.32 | 1,321.89 | 1,322.32 | 0.0K |
| 10:29 | 1,322.68 | 1,322.68 | 1,321.91 | 1,321.91 | 0.0K |
| 10:30 | 1,322.00 | 1,323.22 | 1,322.00 | 1,323.14 | 0.0K |
| 10:31 | 1,322.76 | 1,322.99 | 1,322.57 | 1,322.99 | 0.0K |
| 10:32 | 1,323.21 | 1,323.28 | 1,323.21 | 1,323.22 | 0.0K |
| 10:33 | 1,321.94 | 1,321.94 | 1,321.24 | 1,321.24 | 0.0K |
| 10:34 | 1,321.23 | 1,321.23 | 1,320.86 | 1,320.86 | 0.0K |
| 10:35 | 1,320.76 | 1,321.63 | 1,320.76 | 1,321.58 | 0.0K |
| 10:36 | 1,321.66 | 1,321.66 | 1,321.33 | 1,321.65 | 0.0K |
| 10:37 | 1,322.12 | 1,322.87 | 1,322.12 | 1,322.87 | 0.0K |
| 10:38 | 1,322.75 | 1,322.90 | 1,322.58 | 1,322.90 | 0.0K |
| 10:39 | 1,322.97 | 1,322.97 | 1,322.78 | 1,322.95 | 0.0K |
| 10:40 | 1,322.97 | 1,323.38 | 1,321.90 | 1,321.90 | 0.0K |
| 10:41 | 1,321.05 | 1,321.31 | 1,320.91 | 1,321.01 | 0.0K |
| 10:42 | 1,320.54 | 1,320.54 | 1,319.55 | 1,319.77 | 0.0K |
| 10:43 | 1,320.10 | 1,321.12 | 1,320.10 | 1,321.12 | 0.0K |
| 10:44 | 1,320.90 | 1,320.90 | 1,319.69 | 1,319.69 | 0.0K |
| 10:45 | 1,320.54 | 1,320.54 | 1,319.14 | 1,319.14 | 0.0K |
| 10:46 | 1,318.82 | 1,318.82 | 1,318.09 | 1,318.09 | 0.0K |
| 10:47 | 1,318.18 | 1,318.20 | 1,317.55 | 1,317.55 | 0.0K |
| 10:48 | 1,317.41 | 1,317.51 | 1,317.41 | 1,317.51 | 0.0K |
| 10:49 | 1,317.60 | 1,318.09 | 1,317.60 | 1,318.09 | 0.0K |
| 10:50 | 1,318.04 | 1,318.04 | 1,316.73 | 1,316.75 | 0.0K |
| 10:51 | 1,316.59 | 1,316.75 | 1,315.92 | 1,316.15 | 0.0K |
| 10:52 | 1,316.57 | 1,317.13 | 1,316.57 | 1,317.13 | 0.0K |
| 10:53 | 1,316.97 | 1,317.17 | 1,316.56 | 1,317.17 | 0.0K |
| 10:54 | 1,317.00 | 1,317.00 | 1,315.91 | 1,316.08 | 0.0K |
| 10:55 | 1,316.08 | 1,316.29 | 1,315.79 | 1,316.29 | 0.0K |
| 10:56 | 1,316.94 | 1,317.17 | 1,316.63 | 1,317.17 | 0.0K |
| 10:57 | 1,317.58 | 1,317.62 | 1,317.48 | 1,317.48 | 0.0K |
| 10:58 | 1,317.76 | 1,319.17 | 1,317.76 | 1,319.17 | 0.0K |
| 10:59 | 1,318.69 | 1,318.93 | 1,318.68 | 1,318.93 | 0.0K |
| 11:00 | 1,318.62 | 1,318.70 | 1,317.86 | 1,318.34 | 0.0K |
| 11:01 | 1,318.17 | 1,318.81 | 1,318.16 | 1,318.81 | 0.0K |
| 11:02 | 1,318.48 | 1,318.51 | 1,317.97 | 1,318.01 | 0.0K |
| 11:03 | 1,318.12 | 1,318.68 | 1,318.12 | 1,318.68 | 0.0K |
| 11:04 | 1,318.44 | 1,318.44 | 1,317.06 | 1,317.06 | 0.0K |
| 11:05 | 1,316.68 | 1,316.73 | 1,316.36 | 1,316.73 | 0.0K |
| 11:06 | 1,316.93 | 1,316.93 | 1,316.43 | 1,316.61 | 0.0K |
| 11:07 | 1,316.84 | 1,317.10 | 1,316.67 | 1,317.10 | 0.0K |
| 11:08 | 1,317.20 | 1,317.20 | 1,316.88 | 1,316.93 | 0.0K |
| 11:09 | 1,316.73 | 1,316.82 | 1,315.95 | 1,315.95 | 0.0K |
| 11:10 | 1,315.84 | 1,315.99 | 1,315.84 | 1,315.88 | 0.0K |
| 11:11 | 1,316.20 | 1,316.20 | 1,315.80 | 1,315.95 | 0.0K |
| 11:12 | 1,315.80 | 1,316.05 | 1,315.76 | 1,315.76 | 0.0K |
| 11:13 | 1,316.14 | 1,317.17 | 1,316.14 | 1,317.17 | 0.0K |
| 11:14 | 1,317.31 | 1,318.15 | 1,317.22 | 1,318.15 | 0.0K |
| 11:15 | 1,318.64 | 1,318.64 | 1,318.24 | 1,318.39 | 0.0K |
| 11:16 | 1,318.49 | 1,319.06 | 1,318.49 | 1,318.62 | 0.0K |
| 11:17 | 1,318.30 | 1,318.73 | 1,318.30 | 1,318.73 | 0.0K |
| 11:18 | 1,318.90 | 1,319.00 | 1,318.71 | 1,319.00 | 0.0K |
| 11:19 | 1,319.02 | 1,319.02 | 1,318.55 | 1,318.62 | 0.0K |
| 11:20 | 1,318.70 | 1,318.70 | 1,318.21 | 1,318.24 | 0.0K |
| 11:21 | 1,318.24 | 1,318.57 | 1,318.09 | 1,318.57 | 0.0K |
| 11:22 | 1,319.02 | 1,319.02 | 1,318.48 | 1,318.58 | 0.0K |
| 11:23 | 1,318.60 | 1,319.20 | 1,318.60 | 1,319.20 | 0.0K |
| 11:24 | 1,319.62 | 1,319.96 | 1,319.62 | 1,319.96 | 0.0K |
| 11:25 | 1,320.25 | 1,320.25 | 1,319.91 | 1,319.91 | 0.0K |
| 11:26 | 1,319.77 | 1,319.77 | 1,319.60 | 1,319.77 | 0.0K |
| 11:27 | 1,319.95 | 1,320.01 | 1,319.80 | 1,320.01 | 0.0K |
| 11:28 | 1,320.12 | 1,320.12 | 1,319.45 | 1,319.66 | 0.0K |
| 11:29 | 1,319.62 | 1,319.65 | 1,319.55 | 1,319.65 | 0.0K |
| 11:30 | 1,319.83 | 1,319.85 | 1,319.65 | 1,319.85 | 0.0K |
| 11:31 | 1,319.94 | 1,320.09 | 1,319.79 | 1,320.06 | 0.0K |
| 11:32 | 1,320.02 | 1,320.02 | 1,319.75 | 1,319.90 | 0.0K |
| 11:33 | 1,319.91 | 1,319.94 | 1,319.84 | 1,319.84 | 0.0K |
| 11:34 | 1,320.07 | 1,320.64 | 1,320.07 | 1,320.64 | 0.0K |
| 11:35 | 1,320.63 | 1,321.20 | 1,320.63 | 1,320.98 | 0.0K |
| 11:36 | 1,320.97 | 1,321.57 | 1,320.97 | 1,321.57 | 0.0K |
| 11:37 | 1,321.41 | 1,321.69 | 1,321.41 | 1,321.67 | 0.0K |
| 11:38 | 1,321.74 | 1,322.15 | 1,321.54 | 1,321.54 | 0.0K |
| 11:39 | 1,321.41 | 1,322.03 | 1,321.41 | 1,322.03 | 0.0K |
| 11:40 | 1,322.07 | 1,322.07 | 1,321.83 | 1,321.85 | 0.0K |
| 11:41 | 1,321.63 | 1,321.63 | 1,321.40 | 1,321.62 | 0.0K |
| 11:42 | 1,321.25 | 1,321.25 | 1,320.84 | 1,320.84 | 0.0K |
| 11:43 | 1,320.97 | 1,321.29 | 1,320.97 | 1,321.29 | 0.0K |
| 11:44 | 1,321.66 | 1,322.01 | 1,321.66 | 1,322.01 | 0.0K |
| 11:45 | 1,322.27 | 1,322.27 | 1,322.03 | 1,322.03 | 0.0K |
| 11:46 | 1,321.80 | 1,321.82 | 1,321.51 | 1,321.51 | 0.0K |
| 11:47 | 1,321.30 | 1,321.30 | 1,320.30 | 1,320.39 | 0.0K |
| 11:48 | 1,320.37 | 1,320.37 | 1,320.22 | 1,320.23 | 0.0K |
| 11:49 | 1,320.35 | 1,321.01 | 1,320.35 | 1,321.01 | 0.0K |
| 11:50 | 1,321.25 | 1,321.25 | 1,321.11 | 1,321.11 | 0.0K |
| 11:51 | 1,321.07 | 1,321.08 | 1,321.05 | 1,321.05 | 0.0K |
| 11:52 | 1,320.90 | 1,320.90 | 1,320.48 | 1,320.48 | 0.0K |
| 11:53 | 1,320.40 | 1,320.41 | 1,320.21 | 1,320.21 | 0.0K |
| 11:54 | 1,320.24 | 1,320.24 | 1,319.75 | 1,319.75 | 0.0K |
| 11:55 | 1,319.66 | 1,319.67 | 1,319.61 | 1,319.61 | 0.0K |
| 11:56 | 1,319.57 | 1,319.86 | 1,319.56 | 1,319.86 | 0.0K |
| 11:57 | 1,320.71 | 1,320.95 | 1,320.71 | 1,320.75 | 0.0K |
| 11:58 | 1,320.67 | 1,320.69 | 1,320.58 | 1,320.66 | 0.0K |
| 11:59 | 1,320.74 | 1,320.74 | 1,320.46 | 1,320.46 | 0.0K |
| 12:00 | 1,320.44 | 1,320.98 | 1,320.44 | 1,320.72 | 0.0K |
| 12:01 | 1,320.81 | 1,320.91 | 1,320.57 | 1,320.57 | 0.0K |
| 12:02 | 1,320.45 | 1,320.81 | 1,320.45 | 1,320.81 | 0.0K |
| 12:03 | 1,320.80 | 1,320.81 | 1,320.62 | 1,320.75 | 0.0K |
| 12:04 | 1,320.91 | 1,320.91 | 1,320.53 | 1,320.63 | 0.0K |
| 12:05 | 1,320.79 | 1,321.49 | 1,320.79 | 1,321.49 | 0.0K |
| 12:06 | 1,321.43 | 1,321.43 | 1,321.12 | 1,321.12 | 0.0K |
| 12:07 | 1,320.90 | 1,321.37 | 1,320.90 | 1,321.37 | 0.0K |
| 12:08 | 1,321.45 | 1,321.66 | 1,321.42 | 1,321.42 | 0.0K |
| 12:09 | 1,321.30 | 1,321.30 | 1,321.10 | 1,321.28 | 0.0K |
| 12:10 | 1,321.45 | 1,321.72 | 1,321.44 | 1,321.72 | 0.0K |
| 12:11 | 1,321.79 | 1,322.06 | 1,321.79 | 1,322.06 | 0.0K |
| 12:12 | 1,322.09 | 1,322.09 | 1,321.27 | 1,321.27 | 0.0K |
| 12:13 | 1,321.28 | 1,321.28 | 1,320.59 | 1,320.59 | 0.0K |
| 12:14 | 1,320.64 | 1,320.67 | 1,320.39 | 1,320.43 | 0.0K |
| 12:15 | 1,320.62 | 1,320.88 | 1,320.62 | 1,320.79 | 0.0K |
| 12:16 | 1,320.62 | 1,320.62 | 1,320.50 | 1,320.60 | 0.0K |
| 12:17 | 1,320.66 | 1,320.70 | 1,320.55 | 1,320.70 | 0.0K |
| 12:18 | 1,320.70 | 1,320.83 | 1,320.70 | 1,320.78 | 0.0K |
| 12:19 | 1,320.87 | 1,321.05 | 1,320.87 | 1,321.02 | 0.0K |
| 12:20 | 1,321.06 | 1,321.06 | 1,320.71 | 1,320.73 | 0.0K |
| 12:21 | 1,320.92 | 1,321.24 | 1,320.86 | 1,321.24 | 0.0K |
| 12:22 | 1,321.30 | 1,321.35 | 1,321.27 | 1,321.35 | 0.0K |
| 12:23 | 1,321.43 | 1,321.43 | 1,320.19 | 1,320.19 | 0.0K |
| 12:24 | 1,320.09 | 1,320.15 | 1,320.09 | 1,320.15 | 0.0K |
| 12:25 | 1,320.46 | 1,320.47 | 1,320.39 | 1,320.40 | 0.0K |
| 12:26 | 1,320.44 | 1,320.76 | 1,320.44 | 1,320.76 | 0.0K |
| 12:27 | 1,320.84 | 1,321.09 | 1,320.80 | 1,321.09 | 0.0K |
| 12:28 | 1,321.13 | 1,321.13 | 1,320.70 | 1,320.70 | 0.0K |
| 12:29 | 1,320.86 | 1,320.92 | 1,320.63 | 1,320.92 | 0.0K |
| 12:30 | 1,320.94 | 1,321.20 | 1,320.94 | 1,321.20 | 0.0K |
| 12:31 | 1,321.19 | 1,321.19 | 1,320.86 | 1,321.05 | 0.0K |
| 12:32 | 1,321.23 | 1,321.56 | 1,321.23 | 1,321.41 | 0.0K |
| 12:33 | 1,321.55 | 1,321.55 | 1,321.07 | 1,321.07 | 0.0K |
| 12:34 | 1,321.12 | 1,321.21 | 1,321.12 | 1,321.15 | 0.0K |
| 12:35 | 1,321.23 | 1,321.57 | 1,321.23 | 1,321.57 | 0.0K |
| 12:36 | 1,321.64 | 1,322.13 | 1,321.64 | 1,322.13 | 0.0K |
| 12:37 | 1,322.13 | 1,322.45 | 1,322.13 | 1,322.45 | 0.0K |
| 12:38 | 1,322.47 | 1,322.52 | 1,322.30 | 1,322.38 | 0.0K |
| 12:39 | 1,322.37 | 1,322.37 | 1,322.06 | 1,322.12 | 0.0K |
| 12:40 | 1,322.01 | 1,322.03 | 1,321.83 | 1,321.85 | 0.0K |
| 12:41 | 1,321.89 | 1,322.23 | 1,321.89 | 1,322.20 | 0.0K |
| 12:42 | 1,322.06 | 1,322.43 | 1,322.06 | 1,322.43 | 0.0K |
| 12:43 | 1,322.31 | 1,322.31 | 1,321.83 | 1,322.17 | 0.0K |
| 12:44 | 1,322.17 | 1,322.17 | 1,322.01 | 1,322.06 | 0.0K |
| 12:45 | 1,321.92 | 1,321.92 | 1,321.64 | 1,321.64 | 0.0K |
| 12:46 | 1,321.64 | 1,321.68 | 1,321.64 | 1,321.67 | 0.0K |
| 12:47 | 1,321.62 | 1,321.62 | 1,320.88 | 1,320.88 | 0.0K |
| 12:48 | 1,320.66 | 1,320.66 | 1,320.29 | 1,320.30 | 0.0K |
| 12:49 | 1,320.35 | 1,320.40 | 1,320.33 | 1,320.34 | 0.0K |
| 12:50 | 1,320.47 | 1,321.17 | 1,320.42 | 1,321.17 | 0.0K |
| 12:51 | 1,321.26 | 1,321.26 | 1,321.03 | 1,321.03 | 0.0K |
| 12:52 | 1,321.02 | 1,321.02 | 1,320.86 | 1,321.01 | 0.0K |
| 12:53 | 1,321.03 | 1,321.03 | 1,320.67 | 1,320.67 | 0.0K |
| 12:54 | 1,320.90 | 1,321.21 | 1,320.90 | 1,321.21 | 0.0K |
| 12:55 | 1,321.14 | 1,321.25 | 1,320.90 | 1,320.90 | 0.0K |
| 12:56 | 1,320.92 | 1,320.97 | 1,320.84 | 1,320.84 | 0.0K |
| 12:57 | 1,320.82 | 1,320.91 | 1,320.74 | 1,320.74 | 0.0K |
| 12:58 | 1,320.55 | 1,320.56 | 1,320.37 | 1,320.37 | 0.0K |
| 12:59 | 1,320.15 | 1,320.15 | 1,319.20 | 1,319.20 | 0.0K |
| 13:00 | 1,319.47 | 1,319.59 | 1,319.17 | 1,319.59 | 0.0K |
| 13:01 | 1,319.68 | 1,319.96 | 1,319.66 | 1,319.96 | 0.0K |
| 13:02 | 1,319.93 | 1,319.93 | 1,319.71 | 1,319.77 | 0.0K |
| 13:03 | 1,319.71 | 1,319.71 | 1,319.18 | 1,319.18 | 0.0K |
| 13:04 | 1,319.13 | 1,319.13 | 1,318.77 | 1,318.77 | 0.0K |
| 13:05 | 1,318.53 | 1,318.53 | 1,318.35 | 1,318.46 | 0.0K |
| 13:06 | 1,318.26 | 1,318.56 | 1,318.24 | 1,318.56 | 0.0K |
| 13:07 | 1,318.32 | 1,318.42 | 1,318.30 | 1,318.30 | 0.0K |
| 13:08 | 1,318.49 | 1,318.92 | 1,318.49 | 1,318.92 | 0.0K |
| 13:09 | 1,318.67 | 1,318.72 | 1,318.56 | 1,318.66 | 0.0K |
| 13:10 | 1,318.69 | 1,319.18 | 1,318.65 | 1,319.18 | 0.0K |
| 13:11 | 1,319.25 | 1,319.68 | 1,319.25 | 1,319.68 | 0.0K |
| 13:12 | 1,319.64 | 1,319.87 | 1,319.63 | 1,319.87 | 0.0K |
| 13:13 | 1,319.96 | 1,320.27 | 1,319.96 | 1,320.21 | 0.0K |
| 13:14 | 1,320.33 | 1,320.33 | 1,320.02 | 1,320.02 | 0.0K |
| 13:15 | 1,319.98 | 1,320.63 | 1,319.98 | 1,320.63 | 0.0K |
| 13:16 | 1,320.45 | 1,320.45 | 1,320.09 | 1,320.10 | 0.0K |
| 13:17 | 1,319.89 | 1,319.89 | 1,319.72 | 1,319.73 | 0.0K |
| 13:18 | 1,319.45 | 1,319.45 | 1,318.42 | 1,318.42 | 0.0K |
| 13:19 | 1,318.46 | 1,318.88 | 1,318.36 | 1,318.88 | 0.0K |
| 13:20 | 1,318.95 | 1,319.02 | 1,318.94 | 1,318.94 | 0.0K |
| 13:21 | 1,318.43 | 1,318.43 | 1,317.82 | 1,317.82 | 0.0K |
| 13:22 | 1,317.79 | 1,318.20 | 1,317.79 | 1,318.20 | 0.0K |
| 13:23 | 1,318.34 | 1,318.34 | 1,317.99 | 1,317.99 | 0.0K |
| 13:24 | 1,317.84 | 1,317.84 | 1,317.60 | 1,317.76 | 0.0K |
| 13:25 | 1,317.73 | 1,318.16 | 1,317.73 | 1,318.16 | 0.0K |
| 13:26 | 1,317.90 | 1,317.90 | 1,317.14 | 1,317.18 | 0.0K |
| 13:27 | 1,316.94 | 1,316.94 | 1,316.24 | 1,316.24 | 0.0K |
| 13:28 | 1,316.18 | 1,316.20 | 1,315.72 | 1,315.72 | 0.0K |
| 13:29 | 1,315.71 | 1,315.79 | 1,315.71 | 1,315.75 | 0.0K |
| 13:30 | 1,315.82 | 1,315.82 | 1,315.05 | 1,315.44 | 0.0K |
| 13:31 | 1,315.40 | 1,315.70 | 1,315.35 | 1,315.70 | 0.0K |
| 13:32 | 1,315.89 | 1,315.89 | 1,315.23 | 1,315.23 | 0.0K |
| 13:33 | 1,315.23 | 1,315.23 | 1,315.06 | 1,315.08 | 0.0K |
| 13:34 | 1,314.81 | 1,314.83 | 1,314.68 | 1,314.74 | 0.0K |
| 13:35 | 1,314.87 | 1,314.95 | 1,314.81 | 1,314.90 | 0.0K |
| 13:36 | 1,314.59 | 1,314.59 | 1,314.17 | 1,314.40 | 0.0K |
| 13:37 | 1,314.41 | 1,314.41 | 1,313.97 | 1,314.07 | 0.0K |
| 13:38 | 1,314.28 | 1,314.28 | 1,314.17 | 1,314.19 | 0.0K |
| 13:39 | 1,314.21 | 1,314.21 | 1,313.51 | 1,313.51 | 0.0K |
| 13:40 | 1,313.61 | 1,313.69 | 1,313.61 | 1,313.64 | 0.0K |
| 13:41 | 1,313.77 | 1,313.89 | 1,313.77 | 1,313.89 | 0.0K |
| 13:42 | 1,313.78 | 1,315.13 | 1,313.78 | 1,315.13 | 0.0K |
| 13:43 | 1,315.06 | 1,315.47 | 1,315.06 | 1,315.33 | 0.0K |
| 13:44 | 1,315.48 | 1,315.48 | 1,315.14 | 1,315.14 | 0.0K |
| 13:45 | 1,315.02 | 1,315.28 | 1,315.02 | 1,315.22 | 0.0K |
| 13:46 | 1,315.28 | 1,315.63 | 1,315.26 | 1,315.58 | 0.0K |
| 13:47 | 1,315.60 | 1,315.60 | 1,315.47 | 1,315.54 | 0.0K |
| 13:48 | 1,315.19 | 1,315.19 | 1,315.06 | 1,315.12 | 0.0K |
| 13:49 | 1,315.08 | 1,315.22 | 1,315.08 | 1,315.22 | 0.0K |
| 13:50 | 1,315.76 | 1,315.92 | 1,315.61 | 1,315.65 | 0.0K |
| 13:51 | 1,315.69 | 1,315.69 | 1,315.50 | 1,315.50 | 0.0K |
| 13:52 | 1,315.30 | 1,315.30 | 1,314.59 | 1,314.59 | 0.0K |
| 13:53 | 1,314.58 | 1,314.58 | 1,314.28 | 1,314.57 | 0.0K |
| 13:54 | 1,314.68 | 1,314.68 | 1,314.40 | 1,314.40 | 0.0K |
| 13:55 | 1,314.57 | 1,314.63 | 1,314.42 | 1,314.42 | 0.0K |
| 13:56 | 1,314.36 | 1,314.85 | 1,314.36 | 1,314.72 | 0.0K |
| 13:57 | 1,314.61 | 1,314.61 | 1,314.30 | 1,314.57 | 0.0K |
| 13:58 | 1,314.63 | 1,314.63 | 1,314.55 | 1,314.55 | 0.0K |
| 13:59 | 1,314.32 | 1,314.66 | 1,314.32 | 1,314.66 | 0.0K |
| 14:00 | 1,314.73 | 1,315.35 | 1,314.73 | 1,315.35 | 0.0K |
| 14:01 | 1,315.15 | 1,315.15 | 1,314.70 | 1,314.70 | 0.0K |
| 14:02 | 1,314.81 | 1,314.88 | 1,314.74 | 1,314.74 | 0.0K |
| 14:03 | 1,314.71 | 1,314.82 | 1,314.67 | 1,314.78 | 0.0K |
| 14:04 | 1,314.72 | 1,315.25 | 1,314.72 | 1,315.25 | 0.0K |
| 14:05 | 1,315.28 | 1,315.28 | 1,314.94 | 1,315.05 | 0.0K |
| 14:06 | 1,314.98 | 1,315.18 | 1,314.98 | 1,315.18 | 0.0K |
| 14:07 | 1,314.98 | 1,315.14 | 1,314.98 | 1,315.14 | 0.0K |
| 14:08 | 1,314.75 | 1,314.79 | 1,314.68 | 1,314.70 | 0.0K |
| 14:09 | 1,314.55 | 1,314.60 | 1,314.44 | 1,314.48 | 0.0K |
| 14:10 | 1,314.48 | 1,314.56 | 1,314.48 | 1,314.56 | 0.0K |
| 14:11 | 1,314.79 | 1,314.80 | 1,314.65 | 1,314.65 | 0.0K |
| 14:12 | 1,314.76 | 1,314.81 | 1,314.76 | 1,314.81 | 0.0K |
| 14:13 | 1,314.68 | 1,314.68 | 1,314.39 | 1,314.46 | 0.0K |
| 14:14 | 1,314.48 | 1,314.66 | 1,314.48 | 1,314.55 | 0.0K |
| 14:15 | 1,314.56 | 1,314.56 | 1,314.27 | 1,314.27 | 0.0K |
| 14:16 | 1,314.17 | 1,314.32 | 1,314.17 | 1,314.25 | 0.0K |
| 14:17 | 1,314.29 | 1,314.35 | 1,314.25 | 1,314.25 | 0.0K |
| 14:18 | 1,314.80 | 1,315.23 | 1,314.80 | 1,315.23 | 0.0K |
| 14:19 | 1,315.32 | 1,315.64 | 1,315.32 | 1,315.64 | 0.0K |
| 14:20 | 1,315.81 | 1,315.86 | 1,315.81 | 1,315.85 | 0.0K |
| 14:21 | 1,315.87 | 1,315.95 | 1,315.87 | 1,315.91 | 0.0K |
| 14:22 | 1,316.00 | 1,316.00 | 1,315.80 | 1,315.85 | 0.0K |
| 14:23 | 1,315.85 | 1,315.85 | 1,315.64 | 1,315.68 | 0.0K |
| 14:24 | 1,315.75 | 1,315.80 | 1,315.75 | 1,315.76 | 0.0K |
| 14:25 | 1,315.76 | 1,315.77 | 1,315.66 | 1,315.66 | 0.0K |
| 14:26 | 1,315.54 | 1,315.59 | 1,315.50 | 1,315.59 | 0.0K |
| 14:27 | 1,315.75 | 1,315.75 | 1,315.29 | 1,315.29 | 0.0K |
| 14:28 | 1,315.39 | 1,315.39 | 1,314.89 | 1,314.89 | 0.0K |
| 14:29 | 1,315.21 | 1,315.82 | 1,315.21 | 1,315.57 | 0.0K |
| 14:30 | 1,315.69 | 1,315.88 | 1,315.69 | 1,315.75 | 0.0K |
| 14:31 | 1,315.77 | 1,315.93 | 1,315.77 | 1,315.93 | 0.0K |
| 14:32 | 1,316.09 | 1,316.25 | 1,316.09 | 1,316.10 | 0.0K |
| 14:33 | 1,316.14 | 1,316.31 | 1,316.14 | 1,316.31 | 0.0K |
| 14:34 | 1,316.29 | 1,316.52 | 1,316.29 | 1,316.43 | 0.0K |
| 14:35 | 1,316.46 | 1,316.52 | 1,316.44 | 1,316.47 | 0.0K |
| 14:36 | 1,316.57 | 1,316.58 | 1,316.54 | 1,316.54 | 0.0K |
| 14:37 | 1,316.40 | 1,316.42 | 1,316.16 | 1,316.16 | 0.0K |
| 14:38 | 1,316.01 | 1,316.04 | 1,315.88 | 1,315.93 | 0.0K |
| 14:39 | 1,315.93 | 1,316.14 | 1,315.93 | 1,316.14 | 0.0K |
| 14:40 | 1,316.02 | 1,316.02 | 1,315.75 | 1,315.79 | 0.0K |
| 14:41 | 1,315.69 | 1,315.95 | 1,315.69 | 1,315.95 | 0.0K |
| 14:42 | 1,316.11 | 1,316.27 | 1,316.11 | 1,316.16 | 0.0K |
| 14:43 | 1,316.15 | 1,316.15 | 1,315.60 | 1,315.60 | 0.0K |
| 14:44 | 1,315.47 | 1,315.61 | 1,315.47 | 1,315.51 | 0.0K |
| 14:45 | 1,315.53 | 1,315.79 | 1,315.53 | 1,315.79 | 0.0K |
| 14:46 | 1,315.75 | 1,316.26 | 1,315.75 | 1,316.26 | 0.0K |
| 14:47 | 1,316.26 | 1,316.26 | 1,315.86 | 1,315.86 | 0.0K |
| 14:48 | 1,315.81 | 1,315.93 | 1,315.76 | 1,315.90 | 0.0K |
| 14:49 | 1,315.78 | 1,315.97 | 1,315.72 | 1,315.97 | 0.0K |
| 14:50 | 1,316.02 | 1,316.02 | 1,315.86 | 1,315.90 | 0.0K |
| 14:51 | 1,315.89 | 1,316.70 | 1,315.89 | 1,316.70 | 0.0K |
| 14:52 | 1,316.69 | 1,316.85 | 1,316.69 | 1,316.79 | 0.0K |
| 14:53 | 1,316.72 | 1,316.72 | 1,316.36 | 1,316.48 | 0.0K |
| 14:54 | 1,316.58 | 1,316.78 | 1,316.58 | 1,316.78 | 0.0K |
| 14:55 | 1,316.60 | 1,316.60 | 1,316.40 | 1,316.47 | 0.0K |
| 14:56 | 1,316.22 | 1,316.22 | 1,315.46 | 1,315.46 | 0.0K |
| 14:57 | 1,314.44 | 1,314.60 | 1,314.44 | 1,314.60 | 0.0K |
| 14:58 | 1,314.37 | 1,314.37 | 1,314.24 | 1,314.24 | 0.0K |
| 14:59 | 1,314.17 | 1,314.17 | 1,313.97 | 1,313.97 | 0.0K |
| 15:00 | 1,313.78 | 1,313.99 | 1,313.40 | 1,313.99 | 0.0K |
| 15:01 | 1,313.99 | 1,314.61 | 1,313.99 | 1,314.49 | 0.0K |
| 15:02 | 1,314.36 | 1,314.80 | 1,314.36 | 1,314.80 | 0.0K |
| 15:03 | 1,314.86 | 1,314.86 | 1,314.27 | 1,314.39 | 0.0K |
| 15:04 | 1,314.30 | 1,314.38 | 1,314.27 | 1,314.28 | 0.0K |
| 15:05 | 1,314.30 | 1,314.43 | 1,314.28 | 1,314.43 | 0.0K |
| 15:06 | 1,314.59 | 1,315.06 | 1,314.59 | 1,314.90 | 0.0K |
| 15:07 | 1,314.67 | 1,314.67 | 1,314.17 | 1,314.17 | 0.0K |
| 15:08 | 1,314.04 | 1,314.08 | 1,313.88 | 1,313.88 | 0.0K |
| 15:09 | 1,314.10 | 1,314.10 | 1,313.81 | 1,313.81 | 0.0K |
| 15:10 | 1,313.71 | 1,313.71 | 1,313.25 | 1,313.25 | 0.0K |
| 15:11 | 1,313.11 | 1,313.20 | 1,312.69 | 1,312.69 | 0.0K |
| 15:12 | 1,312.79 | 1,312.92 | 1,312.64 | 1,312.92 | 0.0K |
| 15:13 | 1,313.15 | 1,313.43 | 1,313.15 | 1,313.43 | 0.0K |
| 15:14 | 1,313.39 | 1,313.40 | 1,313.09 | 1,313.09 | 0.0K |
| 15:15 | 1,313.10 | 1,313.10 | 1,312.69 | 1,312.69 | 0.0K |
| 15:16 | 1,312.79 | 1,312.92 | 1,312.79 | 1,312.92 | 0.0K |
| 15:17 | 1,312.90 | 1,312.90 | 1,312.32 | 1,312.32 | 0.0K |
| 15:18 | 1,312.44 | 1,312.57 | 1,312.29 | 1,312.29 | 0.0K |
| 15:19 | 1,312.45 | 1,313.02 | 1,312.45 | 1,313.02 | 0.0K |
| 15:20 | 1,312.92 | 1,312.92 | 1,312.82 | 1,312.83 | 0.0K |
| 15:21 | 1,313.00 | 1,313.00 | 1,312.79 | 1,312.92 | 0.0K |
| 15:22 | 1,313.01 | 1,313.16 | 1,312.79 | 1,312.79 | 0.0K |
| 15:23 | 1,312.73 | 1,312.77 | 1,312.64 | 1,312.77 | 0.0K |
| 15:24 | 1,312.77 | 1,312.91 | 1,312.77 | 1,312.91 | 0.0K |
| 15:25 | 1,312.92 | 1,312.92 | 1,312.79 | 1,312.91 | 0.0K |
| 15:26 | 1,312.93 | 1,312.93 | 1,312.62 | 1,312.73 | 0.0K |
| 15:27 | 1,312.91 | 1,312.92 | 1,312.82 | 1,312.82 | 0.0K |
| 15:28 | 1,312.61 | 1,312.70 | 1,312.55 | 1,312.55 | 0.0K |
| 15:29 | 1,312.91 | 1,313.21 | 1,312.91 | 1,313.11 | 0.0K |
| 15:30 | 1,312.96 | 1,313.11 | 1,312.96 | 1,313.11 | 0.0K |
| 15:31 | 1,312.92 | 1,313.49 | 1,312.92 | 1,313.49 | 0.0K |
| 15:32 | 1,313.66 | 1,313.75 | 1,313.59 | 1,313.59 | 0.0K |
| 15:33 | 1,313.54 | 1,313.54 | 1,313.27 | 1,313.50 | 0.0K |
| 15:34 | 1,313.44 | 1,313.44 | 1,313.17 | 1,313.28 | 0.0K |
| 15:35 | 1,313.23 | 1,313.55 | 1,313.23 | 1,313.41 | 0.0K |
| 15:36 | 1,313.37 | 1,313.48 | 1,313.37 | 1,313.48 | 0.0K |
| 15:37 | 1,313.46 | 1,313.46 | 1,313.16 | 1,313.21 | 0.0K |
| 15:38 | 1,313.37 | 1,313.75 | 1,313.37 | 1,313.70 | 0.0K |
| 15:39 | 1,313.76 | 1,313.76 | 1,313.46 | 1,313.46 | 0.0K |
| 15:40 | 1,313.24 | 1,313.54 | 1,313.24 | 1,313.27 | 0.0K |
| 15:41 | 1,313.33 | 1,313.49 | 1,313.33 | 1,313.37 | 0.0K |
| 15:42 | 1,313.28 | 1,313.29 | 1,313.24 | 1,313.29 | 0.0K |
| 15:43 | 1,313.15 | 1,313.65 | 1,313.15 | 1,313.65 | 0.0K |
| 15:44 | 1,313.52 | 1,313.94 | 1,313.52 | 1,313.94 | 0.0K |
| 15:45 | 1,314.02 | 1,314.02 | 1,313.51 | 1,313.51 | 0.0K |
| 15:46 | 1,313.60 | 1,313.63 | 1,313.37 | 1,313.37 | 0.0K |
| 15:47 | 1,313.29 | 1,313.36 | 1,313.22 | 1,313.36 | 0.0K |
| 15:48 | 1,313.16 | 1,313.42 | 1,313.16 | 1,313.16 | 0.0K |
| 15:49 | 1,313.05 | 1,313.40 | 1,313.05 | 1,313.17 | 0.0K |
| 15:50 | 1,312.87 | 1,312.87 | 1,312.12 | 1,312.24 | 0.0K |
| 15:51 | 1,312.55 | 1,312.55 | 1,311.96 | 1,312.03 | 0.0K |
| 15:52 | 1,312.31 | 1,312.80 | 1,312.31 | 1,312.80 | 0.0K |
| 15:53 | 1,313.00 | 1,313.31 | 1,313.00 | 1,313.31 | 0.0K |
| 15:54 | 1,313.18 | 1,313.42 | 1,313.14 | 1,313.30 | 0.0K |
| 15:55 | 1,313.67 | 1,313.93 | 1,313.67 | 1,313.67 | 0.0K |
| 15:56 | 1,313.94 | 1,313.94 | 1,313.48 | 1,313.48 | 0.0K |
| 15:57 | 1,313.15 | 1,313.30 | 1,313.15 | 1,313.30 | 0.0K |
| 15:58 | 1,313.33 | 1,313.35 | 1,313.24 | 1,313.28 | 0.0K |
| 15:59 | 1,313.16 | 1,313.16 | 1,312.38 | 1,312.90 | 0.0K |
| 16:00 | 1,312.63 | 1,312.87 | 1,312.63 | 1,312.87 | 0.0K |
| 16:01 | 1,312.87 | 1,312.91 | 1,312.87 | 1,312.91 | 0.0K |