1,913.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,355.73 | 1,373.03 | 1,355.73 | 1,372.57 | 0.0K |
| 09:30 | 1,355.73 | 1,373.03 | 1,355.73 | 1,372.57 | 0.0K |
| 09:31 | 1,372.57 | 1,375.58 | 1,372.57 | 1,375.58 | 0.0K |
| 09:31 | 1,372.57 | 1,375.58 | 1,372.57 | 1,375.58 | 0.0K |
| 09:32 | 1,376.13 | 1,376.90 | 1,374.40 | 1,374.40 | 0.0K |
| 09:32 | 1,376.13 | 1,376.90 | 1,374.40 | 1,374.40 | 0.0K |
| 09:33 | 1,376.89 | 1,377.30 | 1,376.25 | 1,377.02 | 0.0K |
| 09:33 | 1,376.89 | 1,377.30 | 1,376.25 | 1,377.02 | 0.0K |
| 09:34 | 1,381.50 | 1,382.75 | 1,381.43 | 1,381.43 | 0.0K |
| 09:34 | 1,381.50 | 1,382.75 | 1,381.43 | 1,381.43 | 0.0K |
| 09:35 | 1,378.66 | 1,379.71 | 1,377.59 | 1,377.59 | 0.0K |
| 09:35 | 1,378.66 | 1,379.71 | 1,377.59 | 1,377.59 | 0.0K |
| 09:36 | 1,376.99 | 1,377.50 | 1,376.64 | 1,377.50 | 0.0K |
| 09:36 | 1,376.99 | 1,377.50 | 1,376.64 | 1,377.50 | 0.0K |
| 09:37 | 1,378.00 | 1,378.00 | 1,375.86 | 1,376.28 | 0.0K |
| 09:37 | 1,378.00 | 1,378.00 | 1,375.86 | 1,376.28 | 0.0K |
| 09:38 | 1,376.45 | 1,376.77 | 1,374.56 | 1,374.56 | 0.0K |
| 09:38 | 1,376.45 | 1,376.77 | 1,374.56 | 1,374.56 | 0.0K |
| 09:39 | 1,375.62 | 1,375.82 | 1,375.39 | 1,375.82 | 0.0K |
| 09:39 | 1,375.62 | 1,375.82 | 1,375.39 | 1,375.82 | 0.0K |
| 09:40 | 1,376.06 | 1,377.00 | 1,375.72 | 1,377.00 | 0.0K |
| 09:40 | 1,376.06 | 1,377.00 | 1,375.72 | 1,377.00 | 0.0K |
| 09:41 | 1,378.00 | 1,378.53 | 1,378.00 | 1,378.35 | 0.0K |
| 09:41 | 1,378.00 | 1,378.53 | 1,378.00 | 1,378.35 | 0.0K |
| 09:42 | 1,378.19 | 1,378.92 | 1,378.09 | 1,378.09 | 0.0K |
| 09:42 | 1,378.19 | 1,378.92 | 1,378.09 | 1,378.09 | 0.0K |
| 09:43 | 1,377.64 | 1,377.94 | 1,377.64 | 1,377.94 | 0.0K |
| 09:43 | 1,377.64 | 1,377.94 | 1,377.64 | 1,377.94 | 0.0K |
| 09:44 | 1,378.23 | 1,378.49 | 1,377.98 | 1,378.49 | 0.0K |
| 09:44 | 1,378.23 | 1,378.49 | 1,377.98 | 1,378.49 | 0.0K |
| 09:45 | 1,378.74 | 1,378.74 | 1,377.03 | 1,377.03 | 0.0K |
| 09:45 | 1,378.74 | 1,378.74 | 1,377.03 | 1,377.03 | 0.0K |
| 09:46 | 1,376.74 | 1,377.98 | 1,376.74 | 1,377.92 | 0.0K |
| 09:46 | 1,376.74 | 1,377.98 | 1,376.74 | 1,377.92 | 0.0K |
| 09:47 | 1,378.39 | 1,378.59 | 1,377.93 | 1,377.93 | 0.0K |
| 09:47 | 1,378.39 | 1,378.59 | 1,377.93 | 1,377.93 | 0.0K |
| 09:48 | 1,377.97 | 1,378.49 | 1,377.33 | 1,378.49 | 0.0K |
| 09:48 | 1,377.97 | 1,378.49 | 1,377.33 | 1,378.49 | 0.0K |
| 09:49 | 1,378.47 | 1,378.55 | 1,377.96 | 1,378.55 | 0.0K |
| 09:49 | 1,378.47 | 1,378.55 | 1,377.96 | 1,378.55 | 0.0K |
| 09:50 | 1,379.07 | 1,379.07 | 1,378.10 | 1,378.10 | 0.0K |
| 09:50 | 1,379.07 | 1,379.07 | 1,378.10 | 1,378.10 | 0.0K |
| 09:51 | 1,377.84 | 1,378.40 | 1,376.99 | 1,376.99 | 0.0K |
| 09:51 | 1,377.84 | 1,378.40 | 1,376.99 | 1,376.99 | 0.0K |
| 09:52 | 1,376.86 | 1,378.72 | 1,376.86 | 1,378.72 | 0.0K |
| 09:52 | 1,376.86 | 1,378.72 | 1,376.86 | 1,378.72 | 0.0K |
| 09:53 | 1,378.45 | 1,380.28 | 1,378.45 | 1,379.98 | 0.0K |
| 09:53 | 1,378.45 | 1,380.28 | 1,378.45 | 1,379.98 | 0.0K |
| 09:54 | 1,380.89 | 1,380.89 | 1,379.98 | 1,379.98 | 0.0K |
| 09:54 | 1,380.89 | 1,380.89 | 1,379.98 | 1,379.98 | 0.0K |
| 09:55 | 1,379.96 | 1,380.03 | 1,379.43 | 1,380.03 | 0.0K |
| 09:55 | 1,379.96 | 1,380.03 | 1,379.43 | 1,380.03 | 0.0K |
| 09:56 | 1,380.36 | 1,380.36 | 1,380.03 | 1,380.13 | 0.0K |
| 09:56 | 1,380.36 | 1,380.36 | 1,380.03 | 1,380.13 | 0.0K |
| 09:57 | 1,380.08 | 1,380.08 | 1,378.99 | 1,379.21 | 0.0K |
| 09:57 | 1,380.08 | 1,380.08 | 1,378.99 | 1,379.21 | 0.0K |
| 09:58 | 1,379.05 | 1,379.05 | 1,378.60 | 1,379.02 | 0.0K |
| 09:58 | 1,379.05 | 1,379.05 | 1,378.60 | 1,379.02 | 0.0K |
| 09:59 | 1,379.28 | 1,379.65 | 1,379.28 | 1,379.65 | 0.0K |
| 09:59 | 1,379.28 | 1,379.65 | 1,379.28 | 1,379.65 | 0.0K |
| 10:00 | 1,379.43 | 1,380.46 | 1,379.43 | 1,380.46 | 0.0K |
| 10:00 | 1,379.43 | 1,380.46 | 1,379.43 | 1,380.46 | 0.0K |
| 10:01 | 1,380.23 | 1,380.39 | 1,379.75 | 1,380.39 | 0.0K |
| 10:01 | 1,380.23 | 1,380.39 | 1,379.75 | 1,380.39 | 0.0K |
| 10:02 | 1,380.75 | 1,381.81 | 1,380.75 | 1,381.81 | 0.0K |
| 10:02 | 1,380.75 | 1,381.81 | 1,380.75 | 1,381.81 | 0.0K |
| 10:03 | 1,382.25 | 1,383.37 | 1,382.25 | 1,383.37 | 0.0K |
| 10:03 | 1,382.25 | 1,383.37 | 1,382.25 | 1,383.37 | 0.0K |
| 10:04 | 1,383.26 | 1,383.81 | 1,383.26 | 1,383.61 | 0.0K |
| 10:04 | 1,383.26 | 1,383.81 | 1,383.26 | 1,383.61 | 0.0K |
| 10:05 | 1,383.24 | 1,383.25 | 1,382.88 | 1,383.01 | 0.0K |
| 10:05 | 1,383.24 | 1,383.25 | 1,382.88 | 1,383.01 | 0.0K |
| 10:06 | 1,383.74 | 1,385.40 | 1,383.74 | 1,385.40 | 0.0K |
| 10:06 | 1,383.74 | 1,385.40 | 1,383.74 | 1,385.40 | 0.0K |
| 10:07 | 1,385.11 | 1,385.32 | 1,384.81 | 1,385.32 | 0.0K |
| 10:07 | 1,385.11 | 1,385.32 | 1,384.81 | 1,385.32 | 0.0K |
| 10:08 | 1,385.83 | 1,385.99 | 1,385.21 | 1,385.21 | 0.0K |
| 10:08 | 1,385.83 | 1,385.99 | 1,385.21 | 1,385.21 | 0.0K |
| 10:09 | 1,386.08 | 1,386.08 | 1,385.64 | 1,385.85 | 0.0K |
| 10:09 | 1,386.08 | 1,386.08 | 1,385.64 | 1,385.85 | 0.0K |
| 10:10 | 1,385.69 | 1,386.93 | 1,385.69 | 1,386.93 | 0.0K |
| 10:10 | 1,385.69 | 1,386.93 | 1,385.69 | 1,386.93 | 0.0K |
| 10:11 | 1,386.96 | 1,387.38 | 1,386.80 | 1,387.38 | 0.0K |
| 10:11 | 1,386.96 | 1,387.38 | 1,386.80 | 1,387.38 | 0.0K |
| 10:12 | 1,386.92 | 1,386.92 | 1,386.40 | 1,386.40 | 0.0K |
| 10:12 | 1,386.92 | 1,386.92 | 1,386.40 | 1,386.40 | 0.0K |
| 10:13 | 1,386.87 | 1,387.44 | 1,386.64 | 1,387.44 | 0.0K |
| 10:13 | 1,386.87 | 1,387.44 | 1,386.64 | 1,387.44 | 0.0K |
| 10:14 | 1,388.20 | 1,389.42 | 1,388.20 | 1,389.40 | 0.0K |
| 10:14 | 1,388.20 | 1,389.42 | 1,388.20 | 1,389.40 | 0.0K |
| 10:15 | 1,389.55 | 1,389.57 | 1,389.33 | 1,389.46 | 0.0K |
| 10:15 | 1,389.55 | 1,389.57 | 1,389.33 | 1,389.46 | 0.0K |
| 10:16 | 1,390.00 | 1,390.67 | 1,390.00 | 1,390.67 | 0.0K |
| 10:16 | 1,390.00 | 1,390.67 | 1,390.00 | 1,390.67 | 0.0K |
| 10:17 | 1,390.34 | 1,391.35 | 1,390.24 | 1,391.35 | 0.0K |
| 10:17 | 1,390.34 | 1,391.35 | 1,390.24 | 1,391.35 | 0.0K |
| 10:18 | 1,391.51 | 1,391.83 | 1,391.14 | 1,391.14 | 0.0K |
| 10:18 | 1,391.51 | 1,391.83 | 1,391.14 | 1,391.14 | 0.0K |
| 10:19 | 1,391.65 | 1,392.55 | 1,391.65 | 1,392.22 | 0.0K |
| 10:19 | 1,391.65 | 1,392.55 | 1,391.65 | 1,392.22 | 0.0K |
| 10:20 | 1,391.96 | 1,391.96 | 1,391.20 | 1,391.20 | 0.0K |
| 10:20 | 1,391.96 | 1,391.96 | 1,391.20 | 1,391.20 | 0.0K |
| 10:21 | 1,391.25 | 1,391.77 | 1,391.18 | 1,391.77 | 0.0K |
| 10:21 | 1,391.25 | 1,391.77 | 1,391.18 | 1,391.77 | 0.0K |
| 10:22 | 1,391.79 | 1,391.79 | 1,391.38 | 1,391.38 | 0.0K |
| 10:22 | 1,391.79 | 1,391.79 | 1,391.38 | 1,391.38 | 0.0K |
| 10:23 | 1,390.98 | 1,390.98 | 1,390.39 | 1,390.39 | 0.0K |
| 10:23 | 1,390.98 | 1,390.98 | 1,390.39 | 1,390.39 | 0.0K |
| 10:24 | 1,390.80 | 1,390.80 | 1,389.26 | 1,389.70 | 0.0K |
| 10:24 | 1,390.80 | 1,390.80 | 1,389.26 | 1,389.70 | 0.0K |
| 10:25 | 1,389.67 | 1,390.08 | 1,389.27 | 1,390.08 | 0.0K |
| 10:25 | 1,389.67 | 1,390.08 | 1,389.27 | 1,390.08 | 0.0K |
| 10:26 | 1,390.22 | 1,390.93 | 1,390.22 | 1,390.93 | 0.0K |
| 10:26 | 1,390.22 | 1,390.93 | 1,390.22 | 1,390.93 | 0.0K |
| 10:27 | 1,391.44 | 1,392.23 | 1,391.44 | 1,392.23 | 0.0K |
| 10:27 | 1,391.44 | 1,392.23 | 1,391.44 | 1,392.23 | 0.0K |
| 10:28 | 1,392.78 | 1,392.78 | 1,391.86 | 1,391.86 | 0.0K |
| 10:28 | 1,392.78 | 1,392.78 | 1,391.86 | 1,391.86 | 0.0K |
| 10:29 | 1,392.09 | 1,392.55 | 1,392.09 | 1,392.49 | 0.0K |
| 10:29 | 1,392.09 | 1,392.55 | 1,392.09 | 1,392.49 | 0.0K |
| 10:30 | 1,392.71 | 1,392.91 | 1,392.65 | 1,392.65 | 0.0K |
| 10:30 | 1,392.71 | 1,392.91 | 1,392.65 | 1,392.65 | 0.0K |
| 10:31 | 1,393.00 | 1,393.73 | 1,393.00 | 1,393.73 | 0.0K |
| 10:31 | 1,393.00 | 1,393.73 | 1,393.00 | 1,393.73 | 0.0K |
| 10:32 | 1,393.82 | 1,393.82 | 1,392.40 | 1,392.56 | 0.0K |
| 10:32 | 1,393.82 | 1,393.82 | 1,392.40 | 1,392.56 | 0.0K |
| 10:33 | 1,392.41 | 1,392.60 | 1,392.41 | 1,392.60 | 0.0K |
| 10:33 | 1,392.41 | 1,392.60 | 1,392.41 | 1,392.60 | 0.0K |
| 10:34 | 1,392.48 | 1,392.48 | 1,391.82 | 1,391.99 | 0.0K |
| 10:34 | 1,392.48 | 1,392.48 | 1,391.82 | 1,391.99 | 0.0K |
| 10:35 | 1,391.95 | 1,392.48 | 1,391.91 | 1,391.91 | 0.0K |
| 10:35 | 1,391.95 | 1,392.48 | 1,391.91 | 1,391.91 | 0.0K |
| 10:36 | 1,391.78 | 1,391.91 | 1,391.51 | 1,391.61 | 0.0K |
| 10:36 | 1,391.78 | 1,391.91 | 1,391.51 | 1,391.61 | 0.0K |
| 10:37 | 1,391.28 | 1,391.28 | 1,390.58 | 1,390.58 | 0.0K |
| 10:37 | 1,391.28 | 1,391.28 | 1,390.58 | 1,390.58 | 0.0K |
| 10:38 | 1,390.09 | 1,390.15 | 1,389.70 | 1,390.15 | 0.0K |
| 10:38 | 1,390.09 | 1,390.15 | 1,389.70 | 1,390.15 | 0.0K |
| 10:39 | 1,390.25 | 1,391.68 | 1,390.25 | 1,391.68 | 0.0K |
| 10:39 | 1,390.25 | 1,391.68 | 1,390.25 | 1,391.68 | 0.0K |
| 10:40 | 1,391.85 | 1,392.35 | 1,391.85 | 1,392.35 | 0.0K |
| 10:40 | 1,391.85 | 1,392.35 | 1,391.85 | 1,392.35 | 0.0K |
| 10:41 | 1,392.31 | 1,392.99 | 1,392.23 | 1,392.99 | 0.0K |
| 10:41 | 1,392.31 | 1,392.99 | 1,392.23 | 1,392.99 | 0.0K |
| 10:42 | 1,393.60 | 1,393.74 | 1,393.10 | 1,393.10 | 0.0K |
| 10:42 | 1,393.60 | 1,393.74 | 1,393.10 | 1,393.10 | 0.0K |
| 10:43 | 1,393.19 | 1,394.38 | 1,393.19 | 1,394.38 | 0.0K |
| 10:43 | 1,393.19 | 1,394.38 | 1,393.19 | 1,394.38 | 0.0K |
| 10:44 | 1,394.31 | 1,394.76 | 1,394.31 | 1,394.58 | 0.0K |
| 10:44 | 1,394.31 | 1,394.76 | 1,394.31 | 1,394.58 | 0.0K |
| 10:45 | 1,394.29 | 1,394.29 | 1,394.25 | 1,394.27 | 0.0K |
| 10:45 | 1,394.29 | 1,394.29 | 1,394.25 | 1,394.27 | 0.0K |
| 10:46 | 1,394.26 | 1,394.63 | 1,394.26 | 1,394.62 | 0.0K |
| 10:46 | 1,394.26 | 1,394.63 | 1,394.26 | 1,394.62 | 0.0K |
| 10:47 | 1,395.10 | 1,395.47 | 1,395.06 | 1,395.26 | 0.0K |
| 10:47 | 1,395.10 | 1,395.47 | 1,395.06 | 1,395.26 | 0.0K |
| 10:48 | 1,395.69 | 1,396.78 | 1,395.69 | 1,396.78 | 0.0K |
| 10:48 | 1,395.69 | 1,396.78 | 1,395.69 | 1,396.78 | 0.0K |
| 10:49 | 1,397.75 | 1,398.31 | 1,397.75 | 1,398.31 | 0.0K |
| 10:49 | 1,397.75 | 1,398.31 | 1,397.75 | 1,398.31 | 0.0K |
| 10:50 | 1,398.23 | 1,398.63 | 1,398.23 | 1,398.63 | 0.0K |
| 10:50 | 1,398.23 | 1,398.63 | 1,398.23 | 1,398.63 | 0.0K |
| 10:51 | 1,399.10 | 1,399.33 | 1,398.83 | 1,398.83 | 0.0K |
| 10:51 | 1,399.10 | 1,399.33 | 1,398.83 | 1,398.83 | 0.0K |
| 10:52 | 1,399.00 | 1,399.08 | 1,398.82 | 1,398.84 | 0.0K |
| 10:52 | 1,399.00 | 1,399.08 | 1,398.82 | 1,398.84 | 0.0K |
| 10:53 | 1,398.72 | 1,399.16 | 1,398.72 | 1,399.16 | 0.0K |
| 10:53 | 1,398.72 | 1,399.16 | 1,398.72 | 1,399.16 | 0.0K |
| 10:54 | 1,398.38 | 1,398.83 | 1,398.38 | 1,398.83 | 0.0K |
| 10:54 | 1,398.38 | 1,398.83 | 1,398.38 | 1,398.83 | 0.0K |
| 10:55 | 1,398.92 | 1,398.92 | 1,397.90 | 1,397.90 | 0.0K |
| 10:55 | 1,398.92 | 1,398.92 | 1,397.90 | 1,397.90 | 0.0K |
| 10:56 | 1,397.69 | 1,397.69 | 1,397.40 | 1,397.53 | 0.0K |
| 10:56 | 1,397.69 | 1,397.69 | 1,397.40 | 1,397.53 | 0.0K |
| 10:57 | 1,398.11 | 1,398.11 | 1,397.75 | 1,397.75 | 0.0K |
| 10:57 | 1,398.11 | 1,398.11 | 1,397.75 | 1,397.75 | 0.0K |
| 10:58 | 1,397.77 | 1,397.77 | 1,396.94 | 1,397.15 | 0.0K |
| 10:58 | 1,397.77 | 1,397.77 | 1,396.94 | 1,397.15 | 0.0K |
| 10:59 | 1,397.15 | 1,397.47 | 1,397.15 | 1,397.44 | 0.0K |
| 10:59 | 1,397.15 | 1,397.47 | 1,397.15 | 1,397.44 | 0.0K |
| 11:00 | 1,397.67 | 1,397.88 | 1,397.67 | 1,397.88 | 0.0K |
| 11:00 | 1,397.67 | 1,397.88 | 1,397.67 | 1,397.88 | 0.0K |
| 11:01 | 1,397.89 | 1,399.20 | 1,397.89 | 1,399.20 | 0.0K |
| 11:01 | 1,397.89 | 1,399.20 | 1,397.89 | 1,399.20 | 0.0K |
| 11:02 | 1,399.21 | 1,399.68 | 1,399.10 | 1,399.68 | 0.0K |
| 11:02 | 1,399.21 | 1,399.68 | 1,399.10 | 1,399.68 | 0.0K |
| 11:03 | 1,399.83 | 1,399.84 | 1,399.67 | 1,399.84 | 0.0K |
| 11:03 | 1,399.83 | 1,399.84 | 1,399.67 | 1,399.84 | 0.0K |
| 11:04 | 1,400.36 | 1,400.77 | 1,400.35 | 1,400.77 | 0.0K |
| 11:04 | 1,400.36 | 1,400.77 | 1,400.35 | 1,400.77 | 0.0K |
| 11:05 | 1,402.56 | 1,403.00 | 1,402.56 | 1,402.86 | 0.0K |
| 11:05 | 1,402.56 | 1,403.00 | 1,402.56 | 1,402.86 | 0.0K |
| 11:06 | 1,402.92 | 1,402.92 | 1,402.46 | 1,402.46 | 0.0K |
| 11:06 | 1,402.92 | 1,402.92 | 1,402.46 | 1,402.46 | 0.0K |
| 11:07 | 1,402.20 | 1,402.79 | 1,402.20 | 1,402.79 | 0.0K |
| 11:07 | 1,402.20 | 1,402.79 | 1,402.20 | 1,402.79 | 0.0K |
| 11:08 | 1,402.80 | 1,403.34 | 1,402.59 | 1,403.34 | 0.0K |
| 11:08 | 1,402.80 | 1,403.34 | 1,402.59 | 1,403.34 | 0.0K |
| 11:09 | 1,403.37 | 1,403.39 | 1,403.27 | 1,403.39 | 0.0K |
| 11:09 | 1,403.37 | 1,403.39 | 1,403.27 | 1,403.39 | 0.0K |
| 11:10 | 1,403.26 | 1,403.85 | 1,403.26 | 1,403.85 | 0.0K |
| 11:10 | 1,403.26 | 1,403.85 | 1,403.26 | 1,403.85 | 0.0K |
| 11:11 | 1,403.72 | 1,404.10 | 1,403.18 | 1,404.10 | 0.0K |
| 11:11 | 1,403.72 | 1,404.10 | 1,403.18 | 1,404.10 | 0.0K |
| 11:12 | 1,404.02 | 1,404.09 | 1,403.99 | 1,404.06 | 0.0K |
| 11:12 | 1,404.02 | 1,404.09 | 1,403.99 | 1,404.06 | 0.0K |
| 11:13 | 1,403.80 | 1,403.80 | 1,403.17 | 1,403.25 | 0.0K |
| 11:13 | 1,403.80 | 1,403.80 | 1,403.17 | 1,403.25 | 0.0K |
| 11:14 | 1,402.96 | 1,403.25 | 1,402.96 | 1,403.13 | 0.0K |
| 11:14 | 1,402.96 | 1,403.25 | 1,402.96 | 1,403.13 | 0.0K |
| 11:15 | 1,403.02 | 1,403.78 | 1,403.02 | 1,403.78 | 0.0K |
| 11:15 | 1,403.02 | 1,403.78 | 1,403.02 | 1,403.78 | 0.0K |
| 11:16 | 1,404.10 | 1,404.10 | 1,403.85 | 1,403.97 | 0.0K |
| 11:16 | 1,404.10 | 1,404.10 | 1,403.85 | 1,403.97 | 0.0K |
| 11:17 | 1,403.86 | 1,404.60 | 1,403.86 | 1,404.48 | 0.0K |
| 11:17 | 1,403.86 | 1,404.60 | 1,403.86 | 1,404.48 | 0.0K |
| 11:18 | 1,405.05 | 1,405.16 | 1,405.01 | 1,405.16 | 0.0K |
| 11:18 | 1,405.05 | 1,405.16 | 1,405.01 | 1,405.16 | 0.0K |
| 11:19 | 1,404.92 | 1,406.40 | 1,404.92 | 1,406.40 | 0.0K |
| 11:19 | 1,404.92 | 1,406.40 | 1,404.92 | 1,406.40 | 0.0K |
| 11:20 | 1,406.40 | 1,406.75 | 1,406.40 | 1,406.47 | 0.0K |
| 11:20 | 1,406.40 | 1,406.75 | 1,406.40 | 1,406.47 | 0.0K |
| 11:21 | 1,406.56 | 1,407.02 | 1,406.55 | 1,407.02 | 0.0K |
| 11:21 | 1,406.56 | 1,407.02 | 1,406.55 | 1,407.02 | 0.0K |
| 11:22 | 1,406.79 | 1,406.79 | 1,406.50 | 1,406.59 | 0.0K |
| 11:22 | 1,406.79 | 1,406.79 | 1,406.50 | 1,406.59 | 0.0K |
| 11:23 | 1,406.91 | 1,407.01 | 1,406.43 | 1,406.43 | 0.0K |
| 11:23 | 1,406.91 | 1,407.01 | 1,406.43 | 1,406.43 | 0.0K |
| 11:24 | 1,405.32 | 1,405.32 | 1,404.84 | 1,405.03 | 0.0K |
| 11:24 | 1,405.32 | 1,405.32 | 1,404.84 | 1,405.03 | 0.0K |
| 11:25 | 1,405.41 | 1,405.50 | 1,404.94 | 1,405.50 | 0.0K |
| 11:25 | 1,405.41 | 1,405.50 | 1,404.94 | 1,405.50 | 0.0K |
| 11:26 | 1,404.58 | 1,404.58 | 1,404.17 | 1,404.17 | 0.0K |
| 11:26 | 1,404.58 | 1,404.58 | 1,404.17 | 1,404.17 | 0.0K |
| 11:27 | 1,404.26 | 1,404.26 | 1,403.48 | 1,403.48 | 0.0K |
| 11:27 | 1,404.26 | 1,404.26 | 1,403.48 | 1,403.48 | 0.0K |
| 11:28 | 1,403.02 | 1,403.02 | 1,402.27 | 1,402.27 | 0.0K |
| 11:28 | 1,403.02 | 1,403.02 | 1,402.27 | 1,402.27 | 0.0K |
| 11:29 | 1,402.24 | 1,402.24 | 1,401.03 | 1,401.03 | 0.0K |
| 11:29 | 1,402.24 | 1,402.24 | 1,401.03 | 1,401.03 | 0.0K |
| 11:30 | 1,400.96 | 1,400.99 | 1,400.68 | 1,400.95 | 0.0K |
| 11:30 | 1,400.96 | 1,400.99 | 1,400.68 | 1,400.95 | 0.0K |
| 11:31 | 1,401.05 | 1,401.27 | 1,400.96 | 1,400.96 | 0.0K |
| 11:31 | 1,401.05 | 1,401.27 | 1,400.96 | 1,400.96 | 0.0K |
| 11:32 | 1,400.70 | 1,400.86 | 1,400.56 | 1,400.56 | 0.0K |
| 11:32 | 1,400.70 | 1,400.86 | 1,400.56 | 1,400.56 | 0.0K |
| 11:33 | 1,400.58 | 1,400.58 | 1,400.01 | 1,400.01 | 0.0K |
| 11:33 | 1,400.58 | 1,400.58 | 1,400.01 | 1,400.01 | 0.0K |
| 11:34 | 1,400.25 | 1,400.63 | 1,400.25 | 1,400.63 | 0.0K |
| 11:34 | 1,400.25 | 1,400.63 | 1,400.25 | 1,400.63 | 0.0K |
| 11:35 | 1,400.43 | 1,400.43 | 1,400.24 | 1,400.30 | 0.0K |
| 11:35 | 1,400.43 | 1,400.43 | 1,400.24 | 1,400.30 | 0.0K |
| 11:36 | 1,401.05 | 1,402.15 | 1,401.05 | 1,402.15 | 0.0K |
| 11:36 | 1,401.05 | 1,402.15 | 1,401.05 | 1,402.15 | 0.0K |
| 11:37 | 1,402.03 | 1,402.13 | 1,402.03 | 1,402.13 | 0.0K |
| 11:37 | 1,402.03 | 1,402.13 | 1,402.03 | 1,402.13 | 0.0K |
| 11:38 | 1,402.14 | 1,402.51 | 1,402.14 | 1,402.49 | 0.0K |
| 11:38 | 1,402.14 | 1,402.51 | 1,402.14 | 1,402.49 | 0.0K |
| 11:39 | 1,402.34 | 1,402.54 | 1,402.33 | 1,402.54 | 0.0K |
| 11:39 | 1,402.34 | 1,402.54 | 1,402.33 | 1,402.54 | 0.0K |
| 11:40 | 1,402.70 | 1,403.11 | 1,402.70 | 1,403.11 | 0.0K |
| 11:40 | 1,402.70 | 1,403.11 | 1,402.70 | 1,403.11 | 0.0K |
| 11:41 | 1,402.75 | 1,402.75 | 1,401.08 | 1,401.08 | 0.0K |
| 11:41 | 1,402.75 | 1,402.75 | 1,401.08 | 1,401.08 | 0.0K |
| 11:42 | 1,400.95 | 1,400.95 | 1,400.74 | 1,400.83 | 0.0K |
| 11:42 | 1,400.95 | 1,400.95 | 1,400.74 | 1,400.83 | 0.0K |
| 11:43 | 1,400.96 | 1,400.96 | 1,400.43 | 1,400.51 | 0.0K |
| 11:43 | 1,400.96 | 1,400.96 | 1,400.43 | 1,400.51 | 0.0K |
| 11:44 | 1,400.56 | 1,400.56 | 1,400.06 | 1,400.06 | 0.0K |
| 11:44 | 1,400.56 | 1,400.56 | 1,400.06 | 1,400.06 | 0.0K |
| 11:45 | 1,399.76 | 1,400.81 | 1,399.76 | 1,400.81 | 0.0K |
| 11:45 | 1,399.76 | 1,400.81 | 1,399.76 | 1,400.81 | 0.0K |
| 11:46 | 1,400.96 | 1,401.03 | 1,400.96 | 1,401.03 | 0.0K |
| 11:46 | 1,400.96 | 1,401.03 | 1,400.96 | 1,401.03 | 0.0K |
| 11:47 | 1,401.24 | 1,401.64 | 1,401.24 | 1,401.28 | 0.0K |
| 11:47 | 1,401.24 | 1,401.64 | 1,401.24 | 1,401.28 | 0.0K |
| 11:48 | 1,401.35 | 1,401.35 | 1,401.01 | 1,401.07 | 0.0K |
| 11:48 | 1,401.35 | 1,401.35 | 1,401.01 | 1,401.07 | 0.0K |
| 11:49 | 1,401.19 | 1,401.26 | 1,401.01 | 1,401.01 | 0.0K |
| 11:49 | 1,401.19 | 1,401.26 | 1,401.01 | 1,401.01 | 0.0K |
| 11:50 | 1,401.05 | 1,401.12 | 1,400.99 | 1,401.10 | 0.0K |
| 11:50 | 1,401.05 | 1,401.12 | 1,400.99 | 1,401.10 | 0.0K |
| 11:51 | 1,401.02 | 1,401.54 | 1,401.02 | 1,401.50 | 0.0K |
| 11:51 | 1,401.02 | 1,401.54 | 1,401.02 | 1,401.50 | 0.0K |
| 11:52 | 1,401.31 | 1,401.41 | 1,400.84 | 1,400.84 | 0.0K |
| 11:52 | 1,401.31 | 1,401.41 | 1,400.84 | 1,400.84 | 0.0K |
| 11:53 | 1,400.86 | 1,401.04 | 1,400.76 | 1,401.04 | 0.0K |
| 11:53 | 1,400.86 | 1,401.04 | 1,400.76 | 1,401.04 | 0.0K |
| 11:54 | 1,401.15 | 1,401.29 | 1,401.08 | 1,401.29 | 0.0K |
| 11:54 | 1,401.15 | 1,401.29 | 1,401.08 | 1,401.29 | 0.0K |
| 11:55 | 1,402.11 | 1,402.19 | 1,402.11 | 1,402.14 | 0.0K |
| 11:55 | 1,402.11 | 1,402.19 | 1,402.11 | 1,402.14 | 0.0K |
| 11:56 | 1,402.23 | 1,402.81 | 1,402.23 | 1,402.81 | 0.0K |
| 11:56 | 1,402.23 | 1,402.81 | 1,402.23 | 1,402.81 | 0.0K |
| 11:57 | 1,403.28 | 1,403.39 | 1,403.25 | 1,403.39 | 0.0K |
| 11:57 | 1,403.28 | 1,403.39 | 1,403.25 | 1,403.39 | 0.0K |
| 11:58 | 1,403.48 | 1,404.28 | 1,403.44 | 1,404.14 | 0.0K |
| 11:58 | 1,403.48 | 1,404.28 | 1,403.44 | 1,404.14 | 0.0K |
| 11:59 | 1,404.16 | 1,404.40 | 1,404.13 | 1,404.40 | 0.0K |
| 11:59 | 1,404.16 | 1,404.40 | 1,404.13 | 1,404.40 | 0.0K |
| 12:00 | 1,404.91 | 1,404.91 | 1,404.59 | 1,404.83 | 0.0K |
| 12:00 | 1,404.91 | 1,404.91 | 1,404.59 | 1,404.83 | 0.0K |
| 12:01 | 1,404.89 | 1,405.55 | 1,404.89 | 1,405.55 | 0.0K |
| 12:01 | 1,404.89 | 1,405.55 | 1,404.89 | 1,405.55 | 0.0K |
| 12:02 | 1,405.43 | 1,405.43 | 1,404.61 | 1,404.61 | 0.0K |
| 12:02 | 1,405.43 | 1,405.43 | 1,404.61 | 1,404.61 | 0.0K |
| 12:03 | 1,404.64 | 1,405.09 | 1,404.64 | 1,404.99 | 0.0K |
| 12:03 | 1,404.64 | 1,405.09 | 1,404.64 | 1,404.99 | 0.0K |
| 12:04 | 1,404.85 | 1,404.85 | 1,404.58 | 1,404.58 | 0.0K |
| 12:04 | 1,404.85 | 1,404.85 | 1,404.58 | 1,404.58 | 0.0K |
| 12:05 | 1,404.27 | 1,404.52 | 1,404.19 | 1,404.52 | 0.0K |
| 12:05 | 1,404.27 | 1,404.52 | 1,404.19 | 1,404.52 | 0.0K |
| 12:06 | 1,404.53 | 1,405.08 | 1,404.23 | 1,405.08 | 0.0K |
| 12:06 | 1,404.53 | 1,405.08 | 1,404.23 | 1,405.08 | 0.0K |
| 12:07 | 1,405.49 | 1,405.49 | 1,404.94 | 1,404.94 | 0.0K |
| 12:07 | 1,405.49 | 1,405.49 | 1,404.94 | 1,404.94 | 0.0K |
| 12:08 | 1,404.79 | 1,404.79 | 1,403.93 | 1,403.93 | 0.0K |
| 12:08 | 1,404.79 | 1,404.79 | 1,403.93 | 1,403.93 | 0.0K |
| 12:09 | 1,403.70 | 1,405.05 | 1,403.70 | 1,405.05 | 0.0K |
| 12:09 | 1,403.70 | 1,405.05 | 1,403.70 | 1,405.05 | 0.0K |
| 12:10 | 1,404.94 | 1,405.27 | 1,404.94 | 1,405.27 | 0.0K |
| 12:10 | 1,404.94 | 1,405.27 | 1,404.94 | 1,405.27 | 0.0K |
| 12:11 | 1,405.20 | 1,405.20 | 1,404.29 | 1,404.60 | 0.0K |
| 12:11 | 1,405.20 | 1,405.20 | 1,404.29 | 1,404.60 | 0.0K |
| 12:12 | 1,404.65 | 1,405.30 | 1,404.48 | 1,405.30 | 0.0K |
| 12:12 | 1,404.65 | 1,405.30 | 1,404.48 | 1,405.30 | 0.0K |
| 12:13 | 1,405.64 | 1,405.77 | 1,405.53 | 1,405.77 | 0.0K |
| 12:13 | 1,405.64 | 1,405.77 | 1,405.53 | 1,405.77 | 0.0K |
| 12:14 | 1,405.68 | 1,405.86 | 1,405.68 | 1,405.75 | 0.0K |
| 12:14 | 1,405.68 | 1,405.86 | 1,405.68 | 1,405.75 | 0.0K |
| 12:15 | 1,405.92 | 1,406.11 | 1,405.92 | 1,406.11 | 0.0K |
| 12:15 | 1,405.92 | 1,406.11 | 1,405.92 | 1,406.11 | 0.0K |
| 12:16 | 1,406.47 | 1,406.47 | 1,405.94 | 1,405.94 | 0.0K |
| 12:16 | 1,406.47 | 1,406.47 | 1,405.94 | 1,405.94 | 0.0K |
| 12:17 | 1,405.80 | 1,405.80 | 1,405.27 | 1,405.29 | 0.0K |
| 12:17 | 1,405.80 | 1,405.80 | 1,405.27 | 1,405.29 | 0.0K |
| 12:18 | 1,405.29 | 1,405.29 | 1,405.11 | 1,405.23 | 0.0K |
| 12:18 | 1,405.29 | 1,405.29 | 1,405.11 | 1,405.23 | 0.0K |
| 12:19 | 1,405.49 | 1,407.21 | 1,405.49 | 1,407.21 | 0.0K |
| 12:19 | 1,405.49 | 1,407.21 | 1,405.49 | 1,407.21 | 0.0K |
| 12:20 | 1,407.14 | 1,407.42 | 1,406.97 | 1,407.42 | 0.0K |
| 12:20 | 1,407.14 | 1,407.42 | 1,406.97 | 1,407.42 | 0.0K |
| 12:21 | 1,407.43 | 1,407.96 | 1,407.36 | 1,407.96 | 0.0K |
| 12:21 | 1,407.43 | 1,407.96 | 1,407.36 | 1,407.96 | 0.0K |
| 12:22 | 1,408.30 | 1,408.58 | 1,408.30 | 1,408.44 | 0.0K |
| 12:22 | 1,408.30 | 1,408.58 | 1,408.30 | 1,408.44 | 0.0K |
| 12:23 | 1,408.33 | 1,408.92 | 1,408.33 | 1,408.92 | 0.0K |
| 12:23 | 1,408.33 | 1,408.92 | 1,408.33 | 1,408.92 | 0.0K |
| 12:24 | 1,408.91 | 1,409.23 | 1,408.91 | 1,409.10 | 0.0K |
| 12:24 | 1,408.91 | 1,409.23 | 1,408.91 | 1,409.10 | 0.0K |
| 12:25 | 1,409.01 | 1,409.34 | 1,409.01 | 1,409.34 | 0.0K |
| 12:25 | 1,409.01 | 1,409.34 | 1,409.01 | 1,409.34 | 0.0K |
| 12:26 | 1,409.78 | 1,410.00 | 1,409.78 | 1,410.00 | 0.0K |
| 12:26 | 1,409.78 | 1,410.00 | 1,409.78 | 1,410.00 | 0.0K |
| 12:27 | 1,410.00 | 1,410.00 | 1,409.87 | 1,409.87 | 0.0K |
| 12:27 | 1,410.00 | 1,410.00 | 1,409.87 | 1,409.87 | 0.0K |
| 12:28 | 1,409.99 | 1,410.13 | 1,409.89 | 1,409.89 | 0.0K |
| 12:28 | 1,409.99 | 1,410.13 | 1,409.89 | 1,409.89 | 0.0K |
| 12:29 | 1,409.81 | 1,409.81 | 1,409.48 | 1,409.48 | 0.0K |
| 12:29 | 1,409.81 | 1,409.81 | 1,409.48 | 1,409.48 | 0.0K |
| 12:30 | 1,409.56 | 1,409.70 | 1,409.51 | 1,409.52 | 0.0K |
| 12:30 | 1,409.56 | 1,409.70 | 1,409.51 | 1,409.52 | 0.0K |
| 12:31 | 1,409.68 | 1,409.96 | 1,409.68 | 1,409.96 | 0.0K |
| 12:31 | 1,409.68 | 1,409.96 | 1,409.68 | 1,409.96 | 0.0K |
| 12:32 | 1,410.10 | 1,410.19 | 1,410.08 | 1,410.19 | 0.0K |
| 12:32 | 1,410.10 | 1,410.19 | 1,410.08 | 1,410.19 | 0.0K |
| 12:33 | 1,410.19 | 1,410.63 | 1,410.19 | 1,410.63 | 0.0K |
| 12:33 | 1,410.19 | 1,410.63 | 1,410.19 | 1,410.63 | 0.0K |
| 12:34 | 1,410.61 | 1,410.81 | 1,410.49 | 1,410.81 | 0.0K |
| 12:34 | 1,410.61 | 1,410.81 | 1,410.49 | 1,410.81 | 0.0K |
| 12:35 | 1,410.77 | 1,410.87 | 1,410.68 | 1,410.77 | 0.0K |
| 12:35 | 1,410.77 | 1,410.87 | 1,410.68 | 1,410.77 | 0.0K |
| 12:36 | 1,410.73 | 1,410.73 | 1,410.57 | 1,410.64 | 0.0K |
| 12:36 | 1,410.73 | 1,410.73 | 1,410.57 | 1,410.64 | 0.0K |
| 12:37 | 1,410.60 | 1,410.86 | 1,410.60 | 1,410.86 | 0.0K |
| 12:37 | 1,410.60 | 1,410.86 | 1,410.60 | 1,410.86 | 0.0K |
| 12:38 | 1,410.88 | 1,411.39 | 1,410.88 | 1,411.31 | 0.0K |
| 12:38 | 1,410.88 | 1,411.39 | 1,410.88 | 1,411.31 | 0.0K |
| 12:39 | 1,411.36 | 1,411.48 | 1,411.34 | 1,411.41 | 0.0K |
| 12:39 | 1,411.36 | 1,411.48 | 1,411.34 | 1,411.41 | 0.0K |
| 12:40 | 1,411.42 | 1,411.51 | 1,411.40 | 1,411.40 | 0.0K |
| 12:40 | 1,411.42 | 1,411.51 | 1,411.40 | 1,411.40 | 0.0K |
| 12:41 | 1,411.20 | 1,411.20 | 1,410.96 | 1,411.04 | 0.0K |
| 12:41 | 1,411.20 | 1,411.20 | 1,410.96 | 1,411.04 | 0.0K |
| 12:42 | 1,411.13 | 1,411.13 | 1,411.02 | 1,411.05 | 0.0K |
| 12:42 | 1,411.13 | 1,411.13 | 1,411.02 | 1,411.05 | 0.0K |
| 12:43 | 1,411.20 | 1,411.70 | 1,411.20 | 1,411.70 | 0.0K |
| 12:43 | 1,411.20 | 1,411.70 | 1,411.20 | 1,411.70 | 0.0K |
| 12:44 | 1,411.79 | 1,411.79 | 1,411.72 | 1,411.73 | 0.0K |
| 12:44 | 1,411.79 | 1,411.79 | 1,411.72 | 1,411.73 | 0.0K |
| 12:45 | 1,411.56 | 1,412.19 | 1,411.56 | 1,411.58 | 0.0K |
| 12:45 | 1,411.56 | 1,412.19 | 1,411.56 | 1,411.58 | 0.0K |
| 12:46 | 1,411.56 | 1,411.56 | 1,411.33 | 1,411.42 | 0.0K |
| 12:46 | 1,411.56 | 1,411.56 | 1,411.33 | 1,411.42 | 0.0K |
| 12:47 | 1,411.39 | 1,411.49 | 1,411.24 | 1,411.49 | 0.0K |
| 12:47 | 1,411.39 | 1,411.49 | 1,411.24 | 1,411.49 | 0.0K |
| 12:48 | 1,411.49 | 1,411.49 | 1,411.12 | 1,411.12 | 0.0K |
| 12:48 | 1,411.49 | 1,411.49 | 1,411.12 | 1,411.12 | 0.0K |
| 12:49 | 1,411.23 | 1,411.70 | 1,411.15 | 1,411.70 | 0.0K |
| 12:49 | 1,411.23 | 1,411.70 | 1,411.15 | 1,411.70 | 0.0K |
| 12:50 | 1,411.66 | 1,411.84 | 1,411.66 | 1,411.84 | 0.0K |
| 12:50 | 1,411.66 | 1,411.84 | 1,411.66 | 1,411.84 | 0.0K |
| 12:51 | 1,411.84 | 1,411.88 | 1,411.68 | 1,411.76 | 0.0K |
| 12:51 | 1,411.84 | 1,411.88 | 1,411.68 | 1,411.76 | 0.0K |
| 12:52 | 1,411.98 | 1,412.11 | 1,411.90 | 1,411.90 | 0.0K |
| 12:52 | 1,411.98 | 1,412.11 | 1,411.90 | 1,411.90 | 0.0K |
| 12:53 | 1,411.83 | 1,412.01 | 1,411.83 | 1,412.01 | 0.0K |
| 12:53 | 1,411.83 | 1,412.01 | 1,411.83 | 1,412.01 | 0.0K |
| 12:54 | 1,411.75 | 1,411.88 | 1,411.66 | 1,411.66 | 0.0K |
| 12:54 | 1,411.75 | 1,411.88 | 1,411.66 | 1,411.66 | 0.0K |
| 12:55 | 1,411.78 | 1,411.80 | 1,411.74 | 1,411.78 | 0.0K |
| 12:55 | 1,411.78 | 1,411.80 | 1,411.74 | 1,411.78 | 0.0K |
| 12:56 | 1,411.40 | 1,411.52 | 1,411.21 | 1,411.52 | 0.0K |
| 12:56 | 1,411.40 | 1,411.52 | 1,411.21 | 1,411.52 | 0.0K |
| 12:57 | 1,411.63 | 1,411.73 | 1,411.57 | 1,411.65 | 0.0K |
| 12:57 | 1,411.63 | 1,411.73 | 1,411.57 | 1,411.65 | 0.0K |
| 12:58 | 1,411.01 | 1,411.23 | 1,411.01 | 1,411.23 | 0.0K |
| 12:58 | 1,411.01 | 1,411.23 | 1,411.01 | 1,411.23 | 0.0K |
| 12:59 | 1,410.88 | 1,411.13 | 1,410.88 | 1,410.91 | 0.0K |
| 12:59 | 1,410.88 | 1,411.13 | 1,410.88 | 1,410.91 | 0.0K |
| 13:00 | 1,411.37 | 1,411.98 | 1,411.37 | 1,411.98 | 0.0K |
| 13:00 | 1,411.37 | 1,411.98 | 1,411.37 | 1,411.98 | 0.0K |
| 13:01 | 1,412.02 | 1,412.92 | 1,412.02 | 1,412.91 | 0.0K |
| 13:01 | 1,412.02 | 1,412.92 | 1,412.02 | 1,412.91 | 0.0K |
| 13:02 | 1,412.93 | 1,412.93 | 1,412.50 | 1,412.76 | 0.0K |
| 13:02 | 1,412.93 | 1,412.93 | 1,412.50 | 1,412.76 | 0.0K |
| 13:03 | 1,412.90 | 1,412.97 | 1,412.89 | 1,412.89 | 0.0K |
| 13:03 | 1,412.90 | 1,412.97 | 1,412.89 | 1,412.89 | 0.0K |
| 13:04 | 1,412.85 | 1,413.06 | 1,412.85 | 1,413.04 | 0.0K |
| 13:04 | 1,412.85 | 1,413.06 | 1,412.85 | 1,413.04 | 0.0K |
| 13:05 | 1,413.16 | 1,413.16 | 1,412.70 | 1,412.70 | 0.0K |
| 13:05 | 1,413.16 | 1,413.16 | 1,412.70 | 1,412.70 | 0.0K |
| 13:06 | 1,412.94 | 1,413.17 | 1,412.90 | 1,413.17 | 0.0K |
| 13:06 | 1,412.94 | 1,413.17 | 1,412.90 | 1,413.17 | 0.0K |
| 13:07 | 1,413.57 | 1,413.58 | 1,413.53 | 1,413.58 | 0.0K |
| 13:07 | 1,413.57 | 1,413.58 | 1,413.53 | 1,413.58 | 0.0K |
| 13:08 | 1,413.95 | 1,414.82 | 1,413.95 | 1,414.82 | 0.0K |
| 13:08 | 1,413.95 | 1,414.82 | 1,413.95 | 1,414.82 | 0.0K |
| 13:09 | 1,414.73 | 1,415.00 | 1,414.73 | 1,415.00 | 0.0K |
| 13:09 | 1,414.73 | 1,415.00 | 1,414.73 | 1,415.00 | 0.0K |
| 13:10 | 1,414.87 | 1,414.87 | 1,414.32 | 1,414.32 | 0.0K |
| 13:10 | 1,414.87 | 1,414.87 | 1,414.32 | 1,414.32 | 0.0K |
| 13:11 | 1,414.57 | 1,414.70 | 1,414.39 | 1,414.70 | 0.0K |
| 13:11 | 1,414.57 | 1,414.70 | 1,414.39 | 1,414.70 | 0.0K |
| 13:12 | 1,414.96 | 1,415.94 | 1,414.96 | 1,415.94 | 0.0K |
| 13:12 | 1,414.96 | 1,415.94 | 1,414.96 | 1,415.94 | 0.0K |
| 13:13 | 1,415.96 | 1,415.96 | 1,415.54 | 1,415.54 | 0.0K |
| 13:13 | 1,415.96 | 1,415.96 | 1,415.54 | 1,415.54 | 0.0K |
| 13:14 | 1,415.78 | 1,415.78 | 1,415.45 | 1,415.54 | 0.0K |
| 13:14 | 1,415.78 | 1,415.78 | 1,415.45 | 1,415.54 | 0.0K |
| 13:15 | 1,416.41 | 1,416.53 | 1,415.90 | 1,415.90 | 0.0K |
| 13:15 | 1,416.41 | 1,416.53 | 1,415.90 | 1,415.90 | 0.0K |
| 13:16 | 1,416.11 | 1,416.57 | 1,416.11 | 1,416.18 | 0.0K |
| 13:16 | 1,416.11 | 1,416.57 | 1,416.11 | 1,416.18 | 0.0K |
| 13:17 | 1,416.38 | 1,416.38 | 1,415.26 | 1,415.26 | 0.0K |
| 13:17 | 1,416.38 | 1,416.38 | 1,415.26 | 1,415.26 | 0.0K |
| 13:18 | 1,415.42 | 1,415.42 | 1,414.89 | 1,414.97 | 0.0K |
| 13:18 | 1,415.42 | 1,415.42 | 1,414.89 | 1,414.97 | 0.0K |
| 13:19 | 1,415.00 | 1,415.13 | 1,414.71 | 1,415.13 | 0.0K |
| 13:19 | 1,415.00 | 1,415.13 | 1,414.71 | 1,415.13 | 0.0K |
| 13:20 | 1,415.18 | 1,415.18 | 1,414.99 | 1,414.99 | 0.0K |
| 13:20 | 1,415.18 | 1,415.18 | 1,414.99 | 1,414.99 | 0.0K |
| 13:21 | 1,415.19 | 1,415.23 | 1,414.85 | 1,414.85 | 0.0K |
| 13:21 | 1,415.19 | 1,415.23 | 1,414.85 | 1,414.85 | 0.0K |
| 13:22 | 1,414.54 | 1,414.54 | 1,414.32 | 1,414.32 | 0.0K |
| 13:22 | 1,414.54 | 1,414.54 | 1,414.32 | 1,414.32 | 0.0K |
| 13:23 | 1,414.34 | 1,414.83 | 1,414.34 | 1,414.47 | 0.0K |
| 13:23 | 1,414.34 | 1,414.83 | 1,414.34 | 1,414.47 | 0.0K |
| 13:24 | 1,414.51 | 1,414.51 | 1,413.67 | 1,413.67 | 0.0K |
| 13:24 | 1,414.51 | 1,414.51 | 1,413.67 | 1,413.67 | 0.0K |
| 13:25 | 1,413.56 | 1,413.92 | 1,413.56 | 1,413.75 | 0.0K |
| 13:25 | 1,413.56 | 1,413.92 | 1,413.56 | 1,413.75 | 0.0K |
| 13:26 | 1,413.57 | 1,413.57 | 1,412.48 | 1,412.48 | 0.0K |
| 13:26 | 1,413.57 | 1,413.57 | 1,412.48 | 1,412.48 | 0.0K |
| 13:27 | 1,412.64 | 1,413.23 | 1,412.57 | 1,413.23 | 0.0K |
| 13:27 | 1,412.64 | 1,413.23 | 1,412.57 | 1,413.23 | 0.0K |
| 13:28 | 1,413.29 | 1,413.87 | 1,413.29 | 1,413.87 | 0.0K |
| 13:28 | 1,413.29 | 1,413.87 | 1,413.29 | 1,413.87 | 0.0K |
| 13:29 | 1,413.47 | 1,413.94 | 1,413.47 | 1,413.94 | 0.0K |
| 13:29 | 1,413.47 | 1,413.94 | 1,413.47 | 1,413.94 | 0.0K |
| 13:30 | 1,413.75 | 1,414.37 | 1,413.75 | 1,414.37 | 0.0K |
| 13:30 | 1,413.75 | 1,414.37 | 1,413.75 | 1,414.37 | 0.0K |
| 13:31 | 1,414.17 | 1,414.24 | 1,413.88 | 1,413.88 | 0.0K |
| 13:31 | 1,414.17 | 1,414.24 | 1,413.88 | 1,413.88 | 0.0K |
| 13:32 | 1,413.32 | 1,413.48 | 1,413.32 | 1,413.32 | 0.0K |
| 13:32 | 1,413.32 | 1,413.48 | 1,413.32 | 1,413.32 | 0.0K |
| 13:33 | 1,413.28 | 1,413.28 | 1,413.01 | 1,413.13 | 0.0K |
| 13:33 | 1,413.28 | 1,413.28 | 1,413.01 | 1,413.13 | 0.0K |
| 13:34 | 1,413.06 | 1,413.39 | 1,413.01 | 1,413.39 | 0.0K |
| 13:34 | 1,413.06 | 1,413.39 | 1,413.01 | 1,413.39 | 0.0K |
| 13:35 | 1,413.04 | 1,413.04 | 1,412.88 | 1,412.88 | 0.0K |
| 13:35 | 1,413.04 | 1,413.04 | 1,412.88 | 1,412.88 | 0.0K |
| 13:36 | 1,412.94 | 1,413.00 | 1,412.72 | 1,412.72 | 0.0K |
| 13:36 | 1,412.94 | 1,413.00 | 1,412.72 | 1,412.72 | 0.0K |
| 13:37 | 1,412.78 | 1,413.54 | 1,412.78 | 1,413.52 | 0.0K |
| 13:37 | 1,412.78 | 1,413.54 | 1,412.78 | 1,413.52 | 0.0K |
| 13:38 | 1,413.40 | 1,413.40 | 1,412.28 | 1,412.28 | 0.0K |
| 13:38 | 1,413.40 | 1,413.40 | 1,412.28 | 1,412.28 | 0.0K |
| 13:39 | 1,412.19 | 1,412.28 | 1,411.96 | 1,412.28 | 0.0K |
| 13:39 | 1,412.19 | 1,412.28 | 1,411.96 | 1,412.28 | 0.0K |
| 13:40 | 1,411.99 | 1,412.21 | 1,411.97 | 1,412.21 | 0.0K |
| 13:40 | 1,411.99 | 1,412.21 | 1,411.97 | 1,412.21 | 0.0K |
| 13:41 | 1,412.20 | 1,412.21 | 1,411.88 | 1,411.92 | 0.0K |
| 13:41 | 1,412.20 | 1,412.21 | 1,411.88 | 1,411.92 | 0.0K |
| 13:42 | 1,411.89 | 1,411.89 | 1,410.53 | 1,410.53 | 0.0K |
| 13:42 | 1,411.89 | 1,411.89 | 1,410.53 | 1,410.53 | 0.0K |
| 13:43 | 1,410.58 | 1,410.58 | 1,410.00 | 1,410.00 | 0.0K |
| 13:43 | 1,410.58 | 1,410.58 | 1,410.00 | 1,410.00 | 0.0K |
| 13:44 | 1,410.32 | 1,410.36 | 1,410.11 | 1,410.11 | 0.0K |
| 13:44 | 1,410.32 | 1,410.36 | 1,410.11 | 1,410.11 | 0.0K |
| 13:45 | 1,410.36 | 1,410.36 | 1,409.85 | 1,409.85 | 0.0K |
| 13:45 | 1,410.36 | 1,410.36 | 1,409.85 | 1,409.85 | 0.0K |
| 13:46 | 1,409.60 | 1,409.70 | 1,409.60 | 1,409.70 | 0.0K |
| 13:46 | 1,409.60 | 1,409.70 | 1,409.60 | 1,409.70 | 0.0K |
| 13:47 | 1,409.67 | 1,409.67 | 1,409.04 | 1,409.04 | 0.0K |
| 13:47 | 1,409.67 | 1,409.67 | 1,409.04 | 1,409.04 | 0.0K |
| 13:48 | 1,408.93 | 1,409.33 | 1,408.93 | 1,409.33 | 0.0K |
| 13:48 | 1,408.93 | 1,409.33 | 1,408.93 | 1,409.33 | 0.0K |
| 13:49 | 1,409.43 | 1,409.67 | 1,408.99 | 1,409.19 | 0.0K |
| 13:49 | 1,409.43 | 1,409.67 | 1,408.99 | 1,409.19 | 0.0K |
| 13:50 | 1,408.93 | 1,409.15 | 1,408.93 | 1,409.06 | 0.0K |
| 13:50 | 1,408.93 | 1,409.15 | 1,408.93 | 1,409.06 | 0.0K |
| 13:51 | 1,408.94 | 1,409.59 | 1,408.94 | 1,409.59 | 0.0K |
| 13:51 | 1,408.94 | 1,409.59 | 1,408.94 | 1,409.59 | 0.0K |
| 13:52 | 1,409.43 | 1,409.64 | 1,409.20 | 1,409.20 | 0.0K |
| 13:52 | 1,409.43 | 1,409.64 | 1,409.20 | 1,409.20 | 0.0K |
| 13:53 | 1,409.16 | 1,409.16 | 1,408.98 | 1,408.98 | 0.0K |
| 13:53 | 1,409.16 | 1,409.16 | 1,408.98 | 1,408.98 | 0.0K |
| 13:54 | 1,409.08 | 1,409.27 | 1,408.79 | 1,408.79 | 0.0K |
| 13:54 | 1,409.08 | 1,409.27 | 1,408.79 | 1,408.79 | 0.0K |
| 13:55 | 1,408.58 | 1,408.72 | 1,408.58 | 1,408.69 | 0.0K |
| 13:55 | 1,408.58 | 1,408.72 | 1,408.58 | 1,408.69 | 0.0K |
| 13:56 | 1,409.19 | 1,409.31 | 1,409.19 | 1,409.31 | 0.0K |
| 13:56 | 1,409.19 | 1,409.31 | 1,409.19 | 1,409.31 | 0.0K |
| 13:57 | 1,408.95 | 1,409.19 | 1,408.75 | 1,409.00 | 0.0K |
| 13:57 | 1,408.95 | 1,409.19 | 1,408.75 | 1,409.00 | 0.0K |
| 13:58 | 1,408.95 | 1,409.33 | 1,408.95 | 1,409.20 | 0.0K |
| 13:58 | 1,408.95 | 1,409.33 | 1,408.95 | 1,409.20 | 0.0K |
| 13:59 | 1,409.10 | 1,409.10 | 1,408.81 | 1,408.82 | 0.0K |
| 13:59 | 1,409.10 | 1,409.10 | 1,408.81 | 1,408.82 | 0.0K |
| 14:00 | 1,408.90 | 1,408.90 | 1,408.72 | 1,408.88 | 0.0K |
| 14:00 | 1,408.90 | 1,408.90 | 1,408.72 | 1,408.88 | 0.0K |
| 14:01 | 1,408.93 | 1,410.05 | 1,408.93 | 1,410.05 | 0.0K |
| 14:01 | 1,408.93 | 1,410.05 | 1,408.93 | 1,410.05 | 0.0K |
| 14:02 | 1,410.15 | 1,410.15 | 1,410.10 | 1,410.12 | 0.0K |
| 14:02 | 1,410.15 | 1,410.15 | 1,410.10 | 1,410.12 | 0.0K |
| 14:03 | 1,410.12 | 1,410.12 | 1,409.53 | 1,409.69 | 0.0K |
| 14:03 | 1,410.12 | 1,410.12 | 1,409.53 | 1,409.69 | 0.0K |
| 14:04 | 1,409.56 | 1,409.56 | 1,409.31 | 1,409.38 | 0.0K |
| 14:04 | 1,409.56 | 1,409.56 | 1,409.31 | 1,409.38 | 0.0K |
| 14:05 | 1,409.35 | 1,409.46 | 1,408.84 | 1,409.46 | 0.0K |
| 14:05 | 1,409.35 | 1,409.46 | 1,408.84 | 1,409.46 | 0.0K |
| 14:06 | 1,409.47 | 1,409.47 | 1,409.41 | 1,409.41 | 0.0K |
| 14:06 | 1,409.47 | 1,409.47 | 1,409.41 | 1,409.41 | 0.0K |
| 14:07 | 1,409.53 | 1,409.53 | 1,409.36 | 1,409.36 | 0.0K |
| 14:07 | 1,409.53 | 1,409.53 | 1,409.36 | 1,409.36 | 0.0K |
| 14:08 | 1,409.31 | 1,409.43 | 1,409.31 | 1,409.40 | 0.0K |
| 14:08 | 1,409.31 | 1,409.43 | 1,409.31 | 1,409.40 | 0.0K |
| 14:09 | 1,409.37 | 1,409.37 | 1,409.21 | 1,409.21 | 0.0K |
| 14:09 | 1,409.37 | 1,409.37 | 1,409.21 | 1,409.21 | 0.0K |
| 14:10 | 1,409.37 | 1,409.37 | 1,409.02 | 1,409.02 | 0.0K |
| 14:10 | 1,409.37 | 1,409.37 | 1,409.02 | 1,409.02 | 0.0K |
| 14:11 | 1,409.27 | 1,410.31 | 1,409.27 | 1,410.31 | 0.0K |
| 14:11 | 1,409.27 | 1,410.31 | 1,409.27 | 1,410.31 | 0.0K |
| 14:12 | 1,410.31 | 1,410.31 | 1,410.02 | 1,410.04 | 0.0K |
| 14:12 | 1,410.31 | 1,410.31 | 1,410.02 | 1,410.04 | 0.0K |
| 14:13 | 1,409.91 | 1,409.91 | 1,409.66 | 1,409.66 | 0.0K |
| 14:13 | 1,409.91 | 1,409.91 | 1,409.66 | 1,409.66 | 0.0K |
| 14:14 | 1,409.32 | 1,409.32 | 1,408.78 | 1,408.78 | 0.0K |
| 14:14 | 1,409.32 | 1,409.32 | 1,408.78 | 1,408.78 | 0.0K |
| 14:15 | 1,408.21 | 1,408.36 | 1,408.17 | 1,408.36 | 0.0K |
| 14:15 | 1,408.21 | 1,408.36 | 1,408.17 | 1,408.36 | 0.0K |
| 14:16 | 1,408.31 | 1,408.52 | 1,408.31 | 1,408.52 | 0.0K |
| 14:16 | 1,408.31 | 1,408.52 | 1,408.31 | 1,408.52 | 0.0K |
| 14:17 | 1,408.47 | 1,408.66 | 1,408.47 | 1,408.61 | 0.0K |
| 14:17 | 1,408.47 | 1,408.66 | 1,408.47 | 1,408.61 | 0.0K |
| 14:18 | 1,408.58 | 1,408.58 | 1,408.36 | 1,408.43 | 0.0K |
| 14:18 | 1,408.58 | 1,408.58 | 1,408.36 | 1,408.43 | 0.0K |
| 14:19 | 1,408.60 | 1,408.85 | 1,408.60 | 1,408.85 | 0.0K |
| 14:19 | 1,408.60 | 1,408.85 | 1,408.60 | 1,408.85 | 0.0K |
| 14:20 | 1,408.87 | 1,408.97 | 1,408.66 | 1,408.97 | 0.0K |
| 14:20 | 1,408.87 | 1,408.97 | 1,408.66 | 1,408.97 | 0.0K |
| 14:21 | 1,408.73 | 1,408.79 | 1,408.65 | 1,408.79 | 0.0K |
| 14:21 | 1,408.73 | 1,408.79 | 1,408.65 | 1,408.79 | 0.0K |
| 14:22 | 1,408.85 | 1,408.85 | 1,408.51 | 1,408.51 | 0.0K |
| 14:22 | 1,408.85 | 1,408.85 | 1,408.51 | 1,408.51 | 0.0K |
| 14:23 | 1,408.16 | 1,408.30 | 1,407.74 | 1,407.74 | 0.0K |
| 14:23 | 1,408.16 | 1,408.30 | 1,407.74 | 1,407.74 | 0.0K |
| 14:24 | 1,407.88 | 1,407.88 | 1,407.39 | 1,407.39 | 0.0K |
| 14:24 | 1,407.88 | 1,407.88 | 1,407.39 | 1,407.39 | 0.0K |
| 14:25 | 1,407.27 | 1,407.27 | 1,406.59 | 1,406.59 | 0.0K |
| 14:25 | 1,407.27 | 1,407.27 | 1,406.59 | 1,406.59 | 0.0K |
| 14:26 | 1,406.30 | 1,406.30 | 1,405.48 | 1,405.55 | 0.0K |
| 14:26 | 1,406.30 | 1,406.30 | 1,405.48 | 1,405.55 | 0.0K |
| 14:27 | 1,405.36 | 1,405.36 | 1,404.93 | 1,404.93 | 0.0K |
| 14:27 | 1,405.36 | 1,405.36 | 1,404.93 | 1,404.93 | 0.0K |
| 14:28 | 1,404.76 | 1,404.76 | 1,404.14 | 1,404.14 | 0.0K |
| 14:28 | 1,404.76 | 1,404.76 | 1,404.14 | 1,404.14 | 0.0K |
| 14:29 | 1,403.94 | 1,404.10 | 1,403.94 | 1,404.10 | 0.0K |
| 14:29 | 1,403.94 | 1,404.10 | 1,403.94 | 1,404.10 | 0.0K |
| 14:30 | 1,404.02 | 1,404.43 | 1,404.02 | 1,404.43 | 0.0K |
| 14:30 | 1,404.02 | 1,404.43 | 1,404.02 | 1,404.43 | 0.0K |
| 14:31 | 1,404.86 | 1,405.08 | 1,404.86 | 1,404.98 | 0.0K |
| 14:31 | 1,404.86 | 1,405.08 | 1,404.86 | 1,404.98 | 0.0K |
| 14:32 | 1,405.03 | 1,405.03 | 1,404.79 | 1,404.95 | 0.0K |
| 14:32 | 1,405.03 | 1,405.03 | 1,404.79 | 1,404.95 | 0.0K |
| 14:33 | 1,404.92 | 1,404.93 | 1,404.66 | 1,404.66 | 0.0K |
| 14:33 | 1,404.92 | 1,404.93 | 1,404.66 | 1,404.66 | 0.0K |
| 14:34 | 1,404.64 | 1,404.84 | 1,404.64 | 1,404.84 | 0.0K |
| 14:34 | 1,404.64 | 1,404.84 | 1,404.64 | 1,404.84 | 0.0K |
| 14:35 | 1,405.02 | 1,405.05 | 1,404.78 | 1,405.05 | 0.0K |
| 14:35 | 1,405.02 | 1,405.05 | 1,404.78 | 1,405.05 | 0.0K |
| 14:36 | 1,404.97 | 1,405.21 | 1,404.97 | 1,405.21 | 0.0K |
| 14:36 | 1,404.97 | 1,405.21 | 1,404.97 | 1,405.21 | 0.0K |
| 14:37 | 1,405.27 | 1,405.28 | 1,405.18 | 1,405.28 | 0.0K |
| 14:37 | 1,405.27 | 1,405.28 | 1,405.18 | 1,405.28 | 0.0K |
| 14:38 | 1,405.19 | 1,405.55 | 1,405.19 | 1,405.55 | 0.0K |
| 14:38 | 1,405.19 | 1,405.55 | 1,405.19 | 1,405.55 | 0.0K |
| 14:39 | 1,405.69 | 1,405.69 | 1,405.38 | 1,405.39 | 0.0K |
| 14:39 | 1,405.69 | 1,405.69 | 1,405.38 | 1,405.39 | 0.0K |
| 14:40 | 1,405.38 | 1,405.38 | 1,405.17 | 1,405.17 | 0.0K |
| 14:40 | 1,405.38 | 1,405.38 | 1,405.17 | 1,405.17 | 0.0K |
| 14:41 | 1,404.94 | 1,404.94 | 1,404.74 | 1,404.81 | 0.0K |
| 14:41 | 1,404.94 | 1,404.94 | 1,404.74 | 1,404.81 | 0.0K |
| 14:42 | 1,404.90 | 1,404.90 | 1,404.81 | 1,404.81 | 0.0K |
| 14:42 | 1,404.90 | 1,404.90 | 1,404.81 | 1,404.81 | 0.0K |
| 14:43 | 1,404.80 | 1,405.19 | 1,404.80 | 1,404.96 | 0.0K |
| 14:43 | 1,404.80 | 1,405.19 | 1,404.80 | 1,404.96 | 0.0K |
| 14:44 | 1,404.76 | 1,405.07 | 1,404.76 | 1,405.07 | 0.0K |
| 14:44 | 1,404.76 | 1,405.07 | 1,404.76 | 1,405.07 | 0.0K |
| 14:45 | 1,405.05 | 1,405.13 | 1,405.05 | 1,405.13 | 0.0K |
| 14:45 | 1,405.05 | 1,405.13 | 1,405.05 | 1,405.13 | 0.0K |
| 14:46 | 1,405.13 | 1,405.13 | 1,405.04 | 1,405.12 | 0.0K |
| 14:46 | 1,405.13 | 1,405.13 | 1,405.04 | 1,405.12 | 0.0K |
| 14:47 | 1,405.05 | 1,405.32 | 1,405.03 | 1,405.32 | 0.0K |
| 14:47 | 1,405.05 | 1,405.32 | 1,405.03 | 1,405.32 | 0.0K |
| 14:48 | 1,405.59 | 1,405.85 | 1,405.53 | 1,405.85 | 0.0K |
| 14:48 | 1,405.59 | 1,405.85 | 1,405.53 | 1,405.85 | 0.0K |
| 14:49 | 1,405.82 | 1,405.82 | 1,405.47 | 1,405.59 | 0.0K |
| 14:49 | 1,405.82 | 1,405.82 | 1,405.47 | 1,405.59 | 0.0K |
| 14:50 | 1,405.64 | 1,405.67 | 1,405.38 | 1,405.55 | 0.0K |
| 14:50 | 1,405.64 | 1,405.67 | 1,405.38 | 1,405.55 | 0.0K |
| 14:51 | 1,405.58 | 1,405.64 | 1,405.49 | 1,405.64 | 0.0K |
| 14:51 | 1,405.58 | 1,405.64 | 1,405.49 | 1,405.64 | 0.0K |
| 14:52 | 1,405.78 | 1,405.94 | 1,405.78 | 1,405.84 | 0.0K |
| 14:52 | 1,405.78 | 1,405.94 | 1,405.78 | 1,405.84 | 0.0K |
| 14:53 | 1,405.95 | 1,406.08 | 1,405.95 | 1,406.08 | 0.0K |
| 14:53 | 1,405.95 | 1,406.08 | 1,405.95 | 1,406.08 | 0.0K |
| 14:54 | 1,406.22 | 1,406.53 | 1,406.22 | 1,406.47 | 0.0K |
| 14:54 | 1,406.22 | 1,406.53 | 1,406.22 | 1,406.47 | 0.0K |
| 14:55 | 1,406.59 | 1,407.02 | 1,406.59 | 1,406.81 | 0.0K |
| 14:55 | 1,406.59 | 1,407.02 | 1,406.59 | 1,406.81 | 0.0K |
| 14:56 | 1,406.69 | 1,406.98 | 1,406.69 | 1,406.98 | 0.0K |
| 14:56 | 1,406.69 | 1,406.98 | 1,406.69 | 1,406.98 | 0.0K |
| 14:57 | 1,406.97 | 1,407.27 | 1,406.97 | 1,407.18 | 0.0K |
| 14:57 | 1,406.97 | 1,407.27 | 1,406.97 | 1,407.18 | 0.0K |
| 14:58 | 1,407.14 | 1,407.64 | 1,407.14 | 1,407.64 | 0.0K |
| 14:58 | 1,407.14 | 1,407.64 | 1,407.14 | 1,407.64 | 0.0K |
| 14:59 | 1,407.59 | 1,407.82 | 1,407.53 | 1,407.82 | 0.0K |
| 14:59 | 1,407.59 | 1,407.82 | 1,407.53 | 1,407.82 | 0.0K |
| 15:00 | 1,407.96 | 1,409.03 | 1,407.96 | 1,409.03 | 0.0K |
| 15:00 | 1,407.96 | 1,409.03 | 1,407.96 | 1,409.03 | 0.0K |
| 15:01 | 1,409.12 | 1,409.43 | 1,409.12 | 1,409.37 | 0.0K |
| 15:01 | 1,409.12 | 1,409.43 | 1,409.12 | 1,409.37 | 0.0K |
| 15:02 | 1,409.21 | 1,409.21 | 1,408.78 | 1,408.78 | 0.0K |
| 15:02 | 1,409.21 | 1,409.21 | 1,408.78 | 1,408.78 | 0.0K |
| 15:03 | 1,408.86 | 1,409.19 | 1,408.86 | 1,409.08 | 0.0K |
| 15:03 | 1,408.86 | 1,409.19 | 1,408.86 | 1,409.08 | 0.0K |
| 15:04 | 1,409.12 | 1,409.25 | 1,409.12 | 1,409.21 | 0.0K |
| 15:04 | 1,409.12 | 1,409.25 | 1,409.12 | 1,409.21 | 0.0K |
| 15:05 | 1,409.00 | 1,409.02 | 1,408.84 | 1,408.94 | 0.0K |
| 15:05 | 1,409.00 | 1,409.02 | 1,408.84 | 1,408.94 | 0.0K |
| 15:06 | 1,408.80 | 1,408.93 | 1,408.80 | 1,408.90 | 0.0K |
| 15:06 | 1,408.80 | 1,408.93 | 1,408.80 | 1,408.90 | 0.0K |
| 15:07 | 1,409.09 | 1,409.22 | 1,409.08 | 1,409.11 | 0.0K |
| 15:07 | 1,409.09 | 1,409.22 | 1,409.08 | 1,409.11 | 0.0K |
| 15:08 | 1,409.11 | 1,409.11 | 1,408.98 | 1,409.07 | 0.0K |
| 15:08 | 1,409.11 | 1,409.11 | 1,408.98 | 1,409.07 | 0.0K |
| 15:09 | 1,409.40 | 1,409.40 | 1,409.24 | 1,409.34 | 0.0K |
| 15:09 | 1,409.40 | 1,409.40 | 1,409.24 | 1,409.34 | 0.0K |
| 15:10 | 1,409.38 | 1,409.48 | 1,409.29 | 1,409.29 | 0.0K |
| 15:10 | 1,409.38 | 1,409.48 | 1,409.29 | 1,409.29 | 0.0K |
| 15:11 | 1,409.07 | 1,409.13 | 1,408.99 | 1,409.06 | 0.0K |
| 15:11 | 1,409.07 | 1,409.13 | 1,408.99 | 1,409.06 | 0.0K |
| 15:12 | 1,409.22 | 1,409.22 | 1,408.92 | 1,408.92 | 0.0K |
| 15:12 | 1,409.22 | 1,409.22 | 1,408.92 | 1,408.92 | 0.0K |
| 15:13 | 1,409.15 | 1,409.42 | 1,409.15 | 1,409.25 | 0.0K |
| 15:13 | 1,409.15 | 1,409.42 | 1,409.15 | 1,409.25 | 0.0K |
| 15:14 | 1,409.12 | 1,409.12 | 1,408.26 | 1,408.26 | 0.0K |
| 15:14 | 1,409.12 | 1,409.12 | 1,408.26 | 1,408.26 | 0.0K |
| 15:15 | 1,408.21 | 1,408.21 | 1,407.93 | 1,407.94 | 0.0K |
| 15:15 | 1,408.21 | 1,408.21 | 1,407.93 | 1,407.94 | 0.0K |
| 15:16 | 1,407.90 | 1,408.68 | 1,407.90 | 1,408.59 | 0.0K |
| 15:16 | 1,407.90 | 1,408.68 | 1,407.90 | 1,408.59 | 0.0K |
| 15:17 | 1,408.64 | 1,408.64 | 1,408.24 | 1,408.24 | 0.0K |
| 15:17 | 1,408.64 | 1,408.64 | 1,408.24 | 1,408.24 | 0.0K |
| 15:18 | 1,408.15 | 1,408.32 | 1,408.09 | 1,408.32 | 0.0K |
| 15:18 | 1,408.15 | 1,408.32 | 1,408.09 | 1,408.32 | 0.0K |
| 15:19 | 1,408.32 | 1,408.32 | 1,407.81 | 1,407.81 | 0.0K |
| 15:19 | 1,408.32 | 1,408.32 | 1,407.81 | 1,407.81 | 0.0K |
| 15:20 | 1,407.87 | 1,408.04 | 1,407.87 | 1,407.95 | 0.0K |
| 15:20 | 1,407.87 | 1,408.04 | 1,407.87 | 1,407.95 | 0.0K |
| 15:21 | 1,408.28 | 1,408.30 | 1,408.07 | 1,408.07 | 0.0K |
| 15:21 | 1,408.28 | 1,408.30 | 1,408.07 | 1,408.07 | 0.0K |
| 15:22 | 1,407.80 | 1,407.80 | 1,407.65 | 1,407.65 | 0.0K |
| 15:22 | 1,407.80 | 1,407.80 | 1,407.65 | 1,407.65 | 0.0K |
| 15:23 | 1,407.59 | 1,408.16 | 1,407.59 | 1,408.16 | 0.0K |
| 15:23 | 1,407.59 | 1,408.16 | 1,407.59 | 1,408.16 | 0.0K |
| 15:24 | 1,408.21 | 1,408.21 | 1,407.98 | 1,408.04 | 0.0K |
| 15:24 | 1,408.21 | 1,408.21 | 1,407.98 | 1,408.04 | 0.0K |
| 15:25 | 1,407.66 | 1,407.72 | 1,407.49 | 1,407.49 | 0.0K |
| 15:25 | 1,407.66 | 1,407.72 | 1,407.49 | 1,407.49 | 0.0K |
| 15:26 | 1,407.64 | 1,407.90 | 1,407.64 | 1,407.75 | 0.0K |
| 15:26 | 1,407.64 | 1,407.90 | 1,407.64 | 1,407.75 | 0.0K |
| 15:27 | 1,407.72 | 1,408.09 | 1,407.72 | 1,408.09 | 0.0K |
| 15:27 | 1,407.72 | 1,408.09 | 1,407.72 | 1,408.09 | 0.0K |
| 15:28 | 1,407.96 | 1,408.33 | 1,407.96 | 1,408.30 | 0.0K |
| 15:28 | 1,407.96 | 1,408.33 | 1,407.96 | 1,408.30 | 0.0K |
| 15:29 | 1,408.71 | 1,408.71 | 1,408.52 | 1,408.58 | 0.0K |
| 15:29 | 1,408.71 | 1,408.71 | 1,408.52 | 1,408.58 | 0.0K |
| 15:30 | 1,408.58 | 1,408.62 | 1,408.14 | 1,408.17 | 0.0K |
| 15:30 | 1,408.58 | 1,408.62 | 1,408.14 | 1,408.17 | 0.0K |
| 15:31 | 1,408.29 | 1,408.29 | 1,408.19 | 1,408.19 | 0.0K |
| 15:31 | 1,408.29 | 1,408.29 | 1,408.19 | 1,408.19 | 0.0K |
| 15:32 | 1,408.70 | 1,409.07 | 1,408.70 | 1,409.07 | 0.0K |
| 15:32 | 1,408.70 | 1,409.07 | 1,408.70 | 1,409.07 | 0.0K |
| 15:33 | 1,409.38 | 1,409.38 | 1,408.80 | 1,408.80 | 0.0K |
| 15:33 | 1,409.38 | 1,409.38 | 1,408.80 | 1,408.80 | 0.0K |
| 15:34 | 1,409.01 | 1,409.17 | 1,408.94 | 1,409.17 | 0.0K |
| 15:34 | 1,409.01 | 1,409.17 | 1,408.94 | 1,409.17 | 0.0K |
| 15:35 | 1,409.54 | 1,409.64 | 1,409.54 | 1,409.55 | 0.0K |
| 15:35 | 1,409.54 | 1,409.64 | 1,409.54 | 1,409.55 | 0.0K |
| 15:36 | 1,409.77 | 1,409.77 | 1,409.49 | 1,409.49 | 0.0K |
| 15:36 | 1,409.77 | 1,409.77 | 1,409.49 | 1,409.49 | 0.0K |
| 15:37 | 1,409.67 | 1,409.67 | 1,409.42 | 1,409.42 | 0.0K |
| 15:37 | 1,409.67 | 1,409.67 | 1,409.42 | 1,409.42 | 0.0K |
| 15:38 | 1,409.43 | 1,409.53 | 1,409.40 | 1,409.40 | 0.0K |
| 15:38 | 1,409.43 | 1,409.53 | 1,409.40 | 1,409.40 | 0.0K |
| 15:39 | 1,409.40 | 1,409.62 | 1,409.26 | 1,409.26 | 0.0K |
| 15:39 | 1,409.40 | 1,409.62 | 1,409.26 | 1,409.26 | 0.0K |
| 15:40 | 1,409.44 | 1,409.71 | 1,409.44 | 1,409.71 | 0.0K |
| 15:40 | 1,409.44 | 1,409.71 | 1,409.44 | 1,409.71 | 0.0K |
| 15:41 | 1,409.92 | 1,410.04 | 1,409.85 | 1,409.85 | 0.0K |
| 15:41 | 1,409.92 | 1,410.04 | 1,409.85 | 1,409.85 | 0.0K |
| 15:42 | 1,410.07 | 1,410.20 | 1,410.07 | 1,410.20 | 0.0K |
| 15:42 | 1,410.07 | 1,410.20 | 1,410.07 | 1,410.20 | 0.0K |
| 15:43 | 1,410.29 | 1,410.38 | 1,410.29 | 1,410.30 | 0.0K |
| 15:43 | 1,410.29 | 1,410.38 | 1,410.29 | 1,410.30 | 0.0K |
| 15:44 | 1,410.33 | 1,410.39 | 1,410.13 | 1,410.13 | 0.0K |
| 15:44 | 1,410.33 | 1,410.39 | 1,410.13 | 1,410.13 | 0.0K |
| 15:45 | 1,409.84 | 1,409.99 | 1,409.68 | 1,409.68 | 0.0K |
| 15:45 | 1,409.84 | 1,409.99 | 1,409.68 | 1,409.68 | 0.0K |
| 15:46 | 1,409.83 | 1,409.83 | 1,409.12 | 1,409.12 | 0.0K |
| 15:46 | 1,409.83 | 1,409.83 | 1,409.12 | 1,409.12 | 0.0K |
| 15:47 | 1,409.01 | 1,409.01 | 1,408.77 | 1,408.86 | 0.0K |
| 15:47 | 1,409.01 | 1,409.01 | 1,408.77 | 1,408.86 | 0.0K |
| 15:48 | 1,408.60 | 1,408.71 | 1,408.52 | 1,408.71 | 0.0K |
| 15:48 | 1,408.60 | 1,408.71 | 1,408.52 | 1,408.71 | 0.0K |
| 15:49 | 1,408.81 | 1,408.81 | 1,408.67 | 1,408.67 | 0.0K |
| 15:49 | 1,408.81 | 1,408.81 | 1,408.67 | 1,408.67 | 0.0K |
| 15:50 | 1,408.88 | 1,410.15 | 1,408.88 | 1,409.88 | 0.0K |
| 15:50 | 1,408.88 | 1,410.15 | 1,408.88 | 1,409.88 | 0.0K |
| 15:51 | 1,409.91 | 1,410.12 | 1,409.91 | 1,410.03 | 0.0K |
| 15:51 | 1,409.91 | 1,410.12 | 1,409.91 | 1,410.03 | 0.0K |
| 15:52 | 1,409.80 | 1,410.17 | 1,409.74 | 1,410.08 | 0.0K |
| 15:52 | 1,409.80 | 1,410.17 | 1,409.74 | 1,410.08 | 0.0K |
| 15:53 | 1,410.24 | 1,410.24 | 1,410.18 | 1,410.18 | 0.0K |
| 15:53 | 1,410.24 | 1,410.24 | 1,410.18 | 1,410.18 | 0.0K |
| 15:54 | 1,410.27 | 1,410.39 | 1,409.96 | 1,409.96 | 0.0K |
| 15:54 | 1,410.27 | 1,410.39 | 1,409.96 | 1,409.96 | 0.0K |
| 15:55 | 1,409.81 | 1,410.41 | 1,409.81 | 1,410.26 | 0.0K |
| 15:55 | 1,409.81 | 1,410.41 | 1,409.81 | 1,410.26 | 0.0K |
| 15:56 | 1,410.75 | 1,411.13 | 1,410.75 | 1,411.13 | 0.0K |
| 15:56 | 1,410.75 | 1,411.13 | 1,410.75 | 1,411.13 | 0.0K |
| 15:57 | 1,411.44 | 1,411.55 | 1,411.44 | 1,411.45 | 0.0K |
| 15:57 | 1,411.44 | 1,411.55 | 1,411.44 | 1,411.45 | 0.0K |
| 15:58 | 1,411.48 | 1,411.48 | 1,410.93 | 1,410.93 | 0.0K |
| 15:58 | 1,411.48 | 1,411.48 | 1,410.93 | 1,410.93 | 0.0K |
| 15:59 | 1,411.37 | 1,411.66 | 1,411.24 | 1,411.24 | 0.0K |
| 15:59 | 1,411.37 | 1,411.66 | 1,411.24 | 1,411.24 | 0.0K |
| 16:00 | 1,411.45 | 1,411.45 | 1,411.36 | 1,411.36 | 0.0K |
| 16:00 | 1,411.45 | 1,411.45 | 1,411.36 | 1,411.36 | 0.0K |
| 16:01 | 1,411.40 | 1,411.44 | 1,411.32 | 1,411.44 | 0.0K |
| 16:01 | 1,411.40 | 1,411.44 | 1,411.32 | 1,411.44 | 0.0K |