S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,476.14 1,485.20 1,476.14 1,484.73 0.0K
09:31 1,484.15 1,485.60 1,480.62 1,480.62 0.0K
09:32 1,480.78 1,481.77 1,479.67 1,481.77 0.0K
09:33 1,480.39 1,482.50 1,478.48 1,482.50 0.0K
09:34 1,483.53 1,484.84 1,483.43 1,484.84 0.0K
09:35 1,485.73 1,486.15 1,485.22 1,485.22 0.0K
09:36 1,485.91 1,487.11 1,485.61 1,487.11 0.0K
09:37 1,486.88 1,486.88 1,485.18 1,486.72 0.0K
09:38 1,487.59 1,490.27 1,487.59 1,490.27 0.0K
09:39 1,490.91 1,491.83 1,490.91 1,491.34 0.0K
09:40 1,491.41 1,491.74 1,491.18 1,491.74 0.0K
09:41 1,491.52 1,492.68 1,491.00 1,492.68 0.0K
09:42 1,492.55 1,492.55 1,491.30 1,491.41 0.0K
09:43 1,491.95 1,491.95 1,490.41 1,491.16 0.0K
09:44 1,490.96 1,490.96 1,489.94 1,489.94 0.0K
09:45 1,489.69 1,490.77 1,489.69 1,490.68 0.0K
09:46 1,491.44 1,492.96 1,491.44 1,492.96 0.0K
09:47 1,493.51 1,495.07 1,493.51 1,495.07 0.0K
09:48 1,495.15 1,496.39 1,495.15 1,496.02 0.0K
09:49 1,495.38 1,495.43 1,495.16 1,495.23 0.0K
09:50 1,494.92 1,494.92 1,492.92 1,492.92 0.0K
09:51 1,493.06 1,493.82 1,493.06 1,493.82 0.0K
09:52 1,493.87 1,493.87 1,493.46 1,493.46 0.0K
09:53 1,493.23 1,493.41 1,492.53 1,492.54 0.0K
09:54 1,492.33 1,492.59 1,492.12 1,492.12 0.0K
09:55 1,491.42 1,491.44 1,491.11 1,491.11 0.0K
09:56 1,490.16 1,490.16 1,488.57 1,488.57 0.0K
09:57 1,488.11 1,489.21 1,488.11 1,489.21 0.0K
09:58 1,489.10 1,489.44 1,488.73 1,488.88 0.0K
09:59 1,488.58 1,488.58 1,488.00 1,488.00 0.0K
10:00 1,487.95 1,488.79 1,487.95 1,488.79 0.0K
10:01 1,488.34 1,488.34 1,487.48 1,487.48 0.0K
10:02 1,488.00 1,490.30 1,488.00 1,490.30 0.0K
10:03 1,491.15 1,491.19 1,490.93 1,491.04 0.0K
10:04 1,491.29 1,491.29 1,490.63 1,490.93 0.0K
10:05 1,490.96 1,491.36 1,490.96 1,491.36 0.0K
10:06 1,491.38 1,493.20 1,491.38 1,493.20 0.0K
10:07 1,493.59 1,494.83 1,493.59 1,494.83 0.0K
10:08 1,494.99 1,495.42 1,494.76 1,494.76 0.0K
10:09 1,494.13 1,495.53 1,494.13 1,495.53 0.0K
10:10 1,494.98 1,494.98 1,493.52 1,493.52 0.0K
10:11 1,492.40 1,492.46 1,491.69 1,491.69 0.0K
10:12 1,490.41 1,490.65 1,490.16 1,490.16 0.0K
10:13 1,489.77 1,490.26 1,489.77 1,490.26 0.0K
10:14 1,491.13 1,491.13 1,490.86 1,490.89 0.0K
10:15 1,490.92 1,491.43 1,490.63 1,491.43 0.0K
10:16 1,491.52 1,492.53 1,491.52 1,492.53 0.0K
10:17 1,492.63 1,493.12 1,492.63 1,493.12 0.0K
10:18 1,493.28 1,493.28 1,492.24 1,492.24 0.0K
10:19 1,492.01 1,492.01 1,490.65 1,490.65 0.0K
10:20 1,490.52 1,491.01 1,490.52 1,491.01 0.0K
10:21 1,491.37 1,491.37 1,490.74 1,490.97 0.0K
10:22 1,491.48 1,491.48 1,490.76 1,490.76 0.0K
10:23 1,490.73 1,491.67 1,490.73 1,491.67 0.0K
10:24 1,492.59 1,493.03 1,492.59 1,492.95 0.0K
10:25 1,493.31 1,494.24 1,493.31 1,494.06 0.0K
10:26 1,493.76 1,493.91 1,493.33 1,493.33 0.0K
10:27 1,493.49 1,493.49 1,492.84 1,492.94 0.0K
10:28 1,492.92 1,492.92 1,491.89 1,491.93 0.0K
10:29 1,491.86 1,491.88 1,491.60 1,491.60 0.0K
10:30 1,490.87 1,491.04 1,490.33 1,490.33 0.0K
10:31 1,490.16 1,490.69 1,489.96 1,490.69 0.0K
10:32 1,490.81 1,491.16 1,490.64 1,491.16 0.0K
10:33 1,491.43 1,493.13 1,491.43 1,492.77 0.0K
10:34 1,492.69 1,492.98 1,492.59 1,492.98 0.0K
10:35 1,492.51 1,493.09 1,492.51 1,492.99 0.0K
10:36 1,493.34 1,493.50 1,493.27 1,493.28 0.0K
10:37 1,493.05 1,493.15 1,493.05 1,493.15 0.0K
10:38 1,493.35 1,493.35 1,492.61 1,492.61 0.0K
10:39 1,492.43 1,492.43 1,491.16 1,491.25 0.0K
10:40 1,491.86 1,492.49 1,491.86 1,492.16 0.0K
10:41 1,492.36 1,492.74 1,492.36 1,492.62 0.0K
10:42 1,492.39 1,492.39 1,492.01 1,492.01 0.0K
10:43 1,491.94 1,491.94 1,490.89 1,491.24 0.0K
10:44 1,491.32 1,491.88 1,491.18 1,491.88 0.0K
10:45 1,491.80 1,492.67 1,491.80 1,492.67 0.0K
10:46 1,492.51 1,492.51 1,491.66 1,491.66 0.0K
10:47 1,491.48 1,491.52 1,491.36 1,491.36 0.0K
10:48 1,491.13 1,491.13 1,490.66 1,490.66 0.0K
10:49 1,490.67 1,491.16 1,490.67 1,491.16 0.0K
10:50 1,491.76 1,492.09 1,491.76 1,491.91 0.0K
10:51 1,492.11 1,492.33 1,492.11 1,492.20 0.0K
10:52 1,491.93 1,491.93 1,491.60 1,491.79 0.0K
10:53 1,491.77 1,491.77 1,491.32 1,491.33 0.0K
10:54 1,491.26 1,491.85 1,491.26 1,491.85 0.0K
10:55 1,491.47 1,491.80 1,491.32 1,491.80 0.0K
10:56 1,491.98 1,492.14 1,491.96 1,491.96 0.0K
10:57 1,492.10 1,492.10 1,491.59 1,491.59 0.0K
10:58 1,491.59 1,491.69 1,491.52 1,491.69 0.0K
10:59 1,492.17 1,492.61 1,492.17 1,492.23 0.0K
11:00 1,491.47 1,491.47 1,491.06 1,491.31 0.0K
11:01 1,491.48 1,491.97 1,491.48 1,491.97 0.0K
11:02 1,492.21 1,493.37 1,492.21 1,493.37 0.0K
11:03 1,493.39 1,493.39 1,492.87 1,493.10 0.0K
11:04 1,492.87 1,492.87 1,492.31 1,492.31 0.0K
11:05 1,492.01 1,492.01 1,490.96 1,490.96 0.0K
11:06 1,490.66 1,490.66 1,490.31 1,490.50 0.0K
11:07 1,490.96 1,491.25 1,490.73 1,490.73 0.0K
11:08 1,490.61 1,491.29 1,490.61 1,491.29 0.0K
11:09 1,490.56 1,490.56 1,489.69 1,489.69 0.0K
11:10 1,489.55 1,489.63 1,489.41 1,489.41 0.0K
11:11 1,489.05 1,489.05 1,488.83 1,488.83 0.0K
11:12 1,488.72 1,488.72 1,488.53 1,488.71 0.0K
11:13 1,488.87 1,489.06 1,488.80 1,489.06 0.0K
11:14 1,489.07 1,489.07 1,488.60 1,488.67 0.0K
11:15 1,488.57 1,488.57 1,488.02 1,488.38 0.0K
11:16 1,488.26 1,488.26 1,487.77 1,487.77 0.0K
11:17 1,488.07 1,488.07 1,487.54 1,487.54 0.0K
11:18 1,487.83 1,487.83 1,487.43 1,487.43 0.0K
11:19 1,486.85 1,486.85 1,486.06 1,486.06 0.0K
11:20 1,485.64 1,485.67 1,485.53 1,485.67 0.0K
11:21 1,485.71 1,485.71 1,485.51 1,485.51 0.0K
11:22 1,485.54 1,485.54 1,485.07 1,485.07 0.0K
11:23 1,485.04 1,485.25 1,484.89 1,485.25 0.0K
11:24 1,485.19 1,485.59 1,485.19 1,485.59 0.0K
11:25 1,486.49 1,487.57 1,486.49 1,487.57 0.0K
11:26 1,487.92 1,488.07 1,487.87 1,488.07 0.0K
11:27 1,487.56 1,487.78 1,487.54 1,487.54 0.0K
11:28 1,487.76 1,487.96 1,487.61 1,487.61 0.0K
11:29 1,487.72 1,488.11 1,487.72 1,488.11 0.0K
11:30 1,487.90 1,487.97 1,487.64 1,487.97 0.0K
11:31 1,488.26 1,489.02 1,488.26 1,489.02 0.0K
11:32 1,489.03 1,489.03 1,488.95 1,488.95 0.0K
11:33 1,488.92 1,488.92 1,488.29 1,488.29 0.0K
11:34 1,488.15 1,488.15 1,487.86 1,488.04 0.0K
11:35 1,488.08 1,488.28 1,488.08 1,488.23 0.0K
11:36 1,488.35 1,488.35 1,487.69 1,487.69 0.0K
11:37 1,487.26 1,487.26 1,486.20 1,486.20 0.0K
11:38 1,486.02 1,486.14 1,485.96 1,486.14 0.0K
11:39 1,485.98 1,486.05 1,485.87 1,486.03 0.0K
11:40 1,486.02 1,486.02 1,485.39 1,485.57 0.0K
11:41 1,485.67 1,485.67 1,485.15 1,485.15 0.0K
11:42 1,485.16 1,485.16 1,484.55 1,484.76 0.0K
11:43 1,484.50 1,484.59 1,483.90 1,483.90 0.0K
11:44 1,482.84 1,482.84 1,482.09 1,482.42 0.0K
11:45 1,482.46 1,482.46 1,481.94 1,481.94 0.0K
11:46 1,482.04 1,482.40 1,481.87 1,482.40 0.0K
11:47 1,482.76 1,483.05 1,482.76 1,483.02 0.0K
11:48 1,482.54 1,482.54 1,482.38 1,482.49 0.0K
11:49 1,482.52 1,482.60 1,482.32 1,482.32 0.0K
11:50 1,482.02 1,482.02 1,481.35 1,481.35 0.0K
11:51 1,481.38 1,481.62 1,480.54 1,480.54 0.0K
11:52 1,480.38 1,480.38 1,479.71 1,479.76 0.0K
11:53 1,479.36 1,479.62 1,479.10 1,479.62 0.0K
11:54 1,479.61 1,479.67 1,479.59 1,479.67 0.0K
11:55 1,479.68 1,479.91 1,479.29 1,479.29 0.0K
11:56 1,478.98 1,478.98 1,477.89 1,477.89 0.0K
11:57 1,477.43 1,477.44 1,475.81 1,475.81 0.0K
11:58 1,475.65 1,475.65 1,475.36 1,475.46 0.0K
11:59 1,475.21 1,475.35 1,475.11 1,475.35 0.0K
12:00 1,474.20 1,474.42 1,474.11 1,474.11 0.0K
12:01 1,474.05 1,475.20 1,474.05 1,475.20 0.0K
12:02 1,475.30 1,476.10 1,475.05 1,476.10 0.0K
12:03 1,476.34 1,476.34 1,475.94 1,475.94 0.0K
12:04 1,476.10 1,476.10 1,475.98 1,475.98 0.0K
12:05 1,475.97 1,476.10 1,475.89 1,476.09 0.0K
12:06 1,476.11 1,476.11 1,475.53 1,475.53 0.0K
12:07 1,475.58 1,475.67 1,475.05 1,475.05 0.0K
12:08 1,475.30 1,475.62 1,475.30 1,475.61 0.0K
12:09 1,475.57 1,476.04 1,475.57 1,475.87 0.0K
12:10 1,475.70 1,475.70 1,475.29 1,475.41 0.0K
12:11 1,474.88 1,474.88 1,474.34 1,474.34 0.0K
12:12 1,474.00 1,474.04 1,473.79 1,474.04 0.0K
12:13 1,473.81 1,473.98 1,473.61 1,473.98 0.0K
12:14 1,473.75 1,473.97 1,473.75 1,473.97 0.0K
12:15 1,473.80 1,474.03 1,473.76 1,474.03 0.0K
12:16 1,474.09 1,474.09 1,472.43 1,472.43 0.0K
12:17 1,472.39 1,472.39 1,472.23 1,472.32 0.0K
12:18 1,472.02 1,472.18 1,471.91 1,472.13 0.0K
12:19 1,472.27 1,472.27 1,472.07 1,472.07 0.0K
12:20 1,472.22 1,472.22 1,471.89 1,471.91 0.0K
12:21 1,471.74 1,471.74 1,470.15 1,470.15 0.0K
12:22 1,469.28 1,469.28 1,469.11 1,469.15 0.0K
12:23 1,469.32 1,469.32 1,469.20 1,469.26 0.0K
12:24 1,468.95 1,470.03 1,468.95 1,469.73 0.0K
12:25 1,470.28 1,470.28 1,469.61 1,469.61 0.0K
12:26 1,469.63 1,470.92 1,469.63 1,470.92 0.0K
12:27 1,471.30 1,471.90 1,471.30 1,471.90 0.0K
12:28 1,472.16 1,472.28 1,472.11 1,472.11 0.0K
12:29 1,472.30 1,472.30 1,471.92 1,472.02 0.0K
12:30 1,472.00 1,472.08 1,471.84 1,472.08 0.0K
12:31 1,472.30 1,473.52 1,472.30 1,473.52 0.0K
12:32 1,473.66 1,473.95 1,473.59 1,473.95 0.0K
12:33 1,474.04 1,474.04 1,473.68 1,473.84 0.0K
12:34 1,474.00 1,474.05 1,473.90 1,474.05 0.0K
12:35 1,474.21 1,475.09 1,474.21 1,475.09 0.0K
12:36 1,475.37 1,475.37 1,474.56 1,474.56 0.0K
12:37 1,474.61 1,474.61 1,473.74 1,473.74 0.0K
12:38 1,473.62 1,473.62 1,473.40 1,473.51 0.0K
12:39 1,472.83 1,472.83 1,472.32 1,472.32 0.0K
12:40 1,472.25 1,472.37 1,472.03 1,472.37 0.0K
12:41 1,472.66 1,473.16 1,472.66 1,473.16 0.0K
12:42 1,473.07 1,473.19 1,472.91 1,473.19 0.0K
12:43 1,473.15 1,473.22 1,473.11 1,473.22 0.0K
12:44 1,473.03 1,473.13 1,472.99 1,473.13 0.0K
12:45 1,472.51 1,472.51 1,472.25 1,472.46 0.0K
12:46 1,472.73 1,472.73 1,472.51 1,472.51 0.0K
12:47 1,472.50 1,472.70 1,472.50 1,472.57 0.0K
12:48 1,472.57 1,473.34 1,472.57 1,473.34 0.0K
12:49 1,473.41 1,473.71 1,473.32 1,473.71 0.0K
12:50 1,473.94 1,474.12 1,473.94 1,474.12 0.0K
12:51 1,474.19 1,474.19 1,474.00 1,474.04 0.0K
12:52 1,474.09 1,474.09 1,473.94 1,473.94 0.0K
12:53 1,474.12 1,474.12 1,473.61 1,473.82 0.0K
12:54 1,473.85 1,474.08 1,473.85 1,474.00 0.0K
12:55 1,474.16 1,474.57 1,474.16 1,474.57 0.0K
12:56 1,474.74 1,474.74 1,474.11 1,474.11 0.0K
12:57 1,473.97 1,474.00 1,473.85 1,474.00 0.0K
12:58 1,473.94 1,474.16 1,473.94 1,474.06 0.0K
12:59 1,474.62 1,475.39 1,474.62 1,475.11 0.0K
13:00 1,474.84 1,474.84 1,474.55 1,474.76 0.0K
13:01 1,474.83 1,475.28 1,474.83 1,475.28 0.0K
13:02 1,475.42 1,475.82 1,475.33 1,475.82 0.0K
13:03 1,475.89 1,476.33 1,475.77 1,476.33 0.0K
13:04 1,476.44 1,476.76 1,476.41 1,476.76 0.0K
13:05 1,476.64 1,477.19 1,476.64 1,477.19 0.0K
13:06 1,477.42 1,477.42 1,477.17 1,477.34 0.0K
13:07 1,477.55 1,477.74 1,477.55 1,477.74 0.0K
13:08 1,477.78 1,478.19 1,477.78 1,478.10 0.0K
13:09 1,478.19 1,478.55 1,478.19 1,478.55 0.0K
13:10 1,478.56 1,478.56 1,478.37 1,478.37 0.0K
13:11 1,478.39 1,478.39 1,478.00 1,478.11 0.0K
13:12 1,478.10 1,478.17 1,478.09 1,478.09 0.0K
13:13 1,478.28 1,478.28 1,477.93 1,477.93 0.0K
13:14 1,477.55 1,477.55 1,477.04 1,477.04 0.0K
13:15 1,476.91 1,476.95 1,476.75 1,476.75 0.0K
13:16 1,476.72 1,476.96 1,476.72 1,476.89 0.0K
13:17 1,476.86 1,477.11 1,476.86 1,477.10 0.0K
13:18 1,477.70 1,477.83 1,477.70 1,477.83 0.0K
13:19 1,477.78 1,477.99 1,477.78 1,477.87 0.0K
13:20 1,477.98 1,477.99 1,477.47 1,477.47 0.0K
13:21 1,477.25 1,477.52 1,477.25 1,477.52 0.0K
13:22 1,477.43 1,477.51 1,477.41 1,477.51 0.0K
13:23 1,477.50 1,477.62 1,477.48 1,477.62 0.0K
13:24 1,477.62 1,477.62 1,477.21 1,477.21 0.0K
13:25 1,477.12 1,477.18 1,476.99 1,476.99 0.0K
13:26 1,476.98 1,476.98 1,476.78 1,476.78 0.0K
13:27 1,476.69 1,476.97 1,476.69 1,476.97 0.0K
13:28 1,476.81 1,477.32 1,476.81 1,477.32 0.0K
13:29 1,477.40 1,477.40 1,476.69 1,476.69 0.0K
13:30 1,476.68 1,477.15 1,476.68 1,477.15 0.0K
13:31 1,477.28 1,477.71 1,477.28 1,477.62 0.0K
13:32 1,477.75 1,478.27 1,477.75 1,478.21 0.0K
13:33 1,478.20 1,478.29 1,478.02 1,478.20 0.0K
13:34 1,478.21 1,478.21 1,478.11 1,478.11 0.0K
13:35 1,477.72 1,477.81 1,477.72 1,477.80 0.0K
13:36 1,478.11 1,478.19 1,477.90 1,477.90 0.0K
13:37 1,477.93 1,477.93 1,477.69 1,477.80 0.0K
13:38 1,477.89 1,477.89 1,477.55 1,477.55 0.0K
13:39 1,477.66 1,477.66 1,477.37 1,477.53 0.0K
13:40 1,477.29 1,477.29 1,476.70 1,476.70 0.0K
13:41 1,476.72 1,476.72 1,476.04 1,476.04 0.0K
13:42 1,476.06 1,476.06 1,475.96 1,475.96 0.0K
13:43 1,475.78 1,476.00 1,475.78 1,475.80 0.0K
13:44 1,475.83 1,475.91 1,475.74 1,475.74 0.0K
13:45 1,475.80 1,475.96 1,475.80 1,475.96 0.0K
13:46 1,475.66 1,476.26 1,475.66 1,476.26 0.0K
13:47 1,476.12 1,476.44 1,476.12 1,476.31 0.0K
13:48 1,476.30 1,477.43 1,476.30 1,477.43 0.0K
13:49 1,477.77 1,477.96 1,477.77 1,477.96 0.0K
13:50 1,478.19 1,478.19 1,478.09 1,478.09 0.0K
13:51 1,478.11 1,478.16 1,478.03 1,478.03 0.0K
13:52 1,478.04 1,478.21 1,477.98 1,478.21 0.0K
13:53 1,478.65 1,478.71 1,478.53 1,478.53 0.0K
13:54 1,478.52 1,478.52 1,478.37 1,478.37 0.0K
13:55 1,478.29 1,478.34 1,478.09 1,478.34 0.0K
13:56 1,478.46 1,478.81 1,478.46 1,478.81 0.0K
13:57 1,478.84 1,479.12 1,478.84 1,479.06 0.0K
13:58 1,479.12 1,479.12 1,478.88 1,478.88 0.0K
13:59 1,478.74 1,478.74 1,478.59 1,478.59 0.0K
14:00 1,478.67 1,478.67 1,478.10 1,478.41 0.0K
14:01 1,478.44 1,479.01 1,478.44 1,478.88 0.0K
14:02 1,478.83 1,478.91 1,478.81 1,478.88 0.0K
14:03 1,479.02 1,479.06 1,479.02 1,479.04 0.0K
14:04 1,479.15 1,479.15 1,478.58 1,478.72 0.0K
14:05 1,478.76 1,478.83 1,478.66 1,478.83 0.0K
14:06 1,478.64 1,478.82 1,478.64 1,478.82 0.0K
14:07 1,478.92 1,478.92 1,478.51 1,478.51 0.0K
14:08 1,478.56 1,478.56 1,478.14 1,478.14 0.0K
14:09 1,477.86 1,477.86 1,477.07 1,477.07 0.0K
14:10 1,476.68 1,476.68 1,476.40 1,476.57 0.0K
14:11 1,476.74 1,476.74 1,476.66 1,476.73 0.0K
14:12 1,476.72 1,476.75 1,476.68 1,476.75 0.0K
14:13 1,476.61 1,476.71 1,476.49 1,476.49 0.0K
14:14 1,476.15 1,476.19 1,475.60 1,475.60 0.0K
14:15 1,475.51 1,475.51 1,475.17 1,475.41 0.0K
14:16 1,475.52 1,475.52 1,475.38 1,475.48 0.0K
14:17 1,475.64 1,475.86 1,475.64 1,475.74 0.0K
14:18 1,475.91 1,476.66 1,475.91 1,476.66 0.0K
14:19 1,476.58 1,476.58 1,476.28 1,476.28 0.0K
14:20 1,476.35 1,476.35 1,476.27 1,476.27 0.0K
14:21 1,476.02 1,476.04 1,475.86 1,476.04 0.0K
14:22 1,476.12 1,476.45 1,476.12 1,476.45 0.0K
14:23 1,476.39 1,476.68 1,476.39 1,476.65 0.0K
14:24 1,476.70 1,476.72 1,476.56 1,476.56 0.0K
14:25 1,476.53 1,476.53 1,476.44 1,476.50 0.0K
14:26 1,476.67 1,476.67 1,476.41 1,476.41 0.0K
14:27 1,476.37 1,476.64 1,476.37 1,476.64 0.0K
14:28 1,476.66 1,476.66 1,476.59 1,476.60 0.0K
14:29 1,476.64 1,476.88 1,476.64 1,476.71 0.0K
14:30 1,476.88 1,477.07 1,476.88 1,476.97 0.0K
14:31 1,476.84 1,476.90 1,476.67 1,476.67 0.0K
14:32 1,476.63 1,476.63 1,476.51 1,476.51 0.0K
14:33 1,476.45 1,476.52 1,476.45 1,476.52 0.0K
14:34 1,476.61 1,476.69 1,476.57 1,476.57 0.0K
14:35 1,476.57 1,476.87 1,476.57 1,476.87 0.0K
14:36 1,476.99 1,476.99 1,476.68 1,476.68 0.0K
14:37 1,476.75 1,476.85 1,476.75 1,476.82 0.0K
14:38 1,476.42 1,476.60 1,476.42 1,476.55 0.0K
14:39 1,476.56 1,476.56 1,476.27 1,476.27 0.0K
14:40 1,476.34 1,476.34 1,476.11 1,476.11 0.0K
14:41 1,476.16 1,476.16 1,475.79 1,475.92 0.0K
14:42 1,476.05 1,476.89 1,476.05 1,476.89 0.0K
14:43 1,476.91 1,477.18 1,476.91 1,477.18 0.0K
14:44 1,477.13 1,477.13 1,476.98 1,477.03 0.0K
14:45 1,477.06 1,477.06 1,476.85 1,476.85 0.0K
14:46 1,476.83 1,476.83 1,476.69 1,476.75 0.0K
14:47 1,476.58 1,476.58 1,475.78 1,476.27 0.0K
14:48 1,476.12 1,476.51 1,476.12 1,476.51 0.0K
14:49 1,476.41 1,476.41 1,475.84 1,475.84 0.0K
14:50 1,475.87 1,475.87 1,475.63 1,475.76 0.0K
14:51 1,475.89 1,476.01 1,475.89 1,475.94 0.0K
14:52 1,476.10 1,476.18 1,476.01 1,476.06 0.0K
14:53 1,475.96 1,475.96 1,475.43 1,475.65 0.0K
14:54 1,475.90 1,475.90 1,475.22 1,475.27 0.0K
14:55 1,475.11 1,475.11 1,474.59 1,474.59 0.0K
14:56 1,474.17 1,474.17 1,473.37 1,473.37 0.0K
14:57 1,473.43 1,473.43 1,473.02 1,473.30 0.0K
14:58 1,473.41 1,473.70 1,473.33 1,473.70 0.0K
14:59 1,473.99 1,474.05 1,473.93 1,473.93 0.0K
15:00 1,474.10 1,474.33 1,474.10 1,474.33 0.0K
15:01 1,474.44 1,474.58 1,474.44 1,474.46 0.0K
15:02 1,474.25 1,474.25 1,473.65 1,473.73 0.0K
15:03 1,473.81 1,474.16 1,473.81 1,474.16 0.0K
15:04 1,474.28 1,474.39 1,474.27 1,474.39 0.0K
15:05 1,474.37 1,474.37 1,474.28 1,474.36 0.0K
15:06 1,474.60 1,474.75 1,474.46 1,474.46 0.0K
15:07 1,474.40 1,474.44 1,474.26 1,474.44 0.0K
15:08 1,474.35 1,474.50 1,474.35 1,474.40 0.0K
15:09 1,474.37 1,475.05 1,474.37 1,475.05 0.0K
15:10 1,474.43 1,474.43 1,473.78 1,473.78 0.0K
15:11 1,473.79 1,474.96 1,473.79 1,474.96 0.0K
15:12 1,474.89 1,475.02 1,474.75 1,475.02 0.0K
15:13 1,474.97 1,474.97 1,474.60 1,474.96 0.0K
15:14 1,474.94 1,474.94 1,474.72 1,474.76 0.0K
15:15 1,474.57 1,474.57 1,473.22 1,473.28 0.0K
15:16 1,473.40 1,473.56 1,473.40 1,473.51 0.0K
15:17 1,473.50 1,473.85 1,473.50 1,473.85 0.0K
15:18 1,473.84 1,474.00 1,473.78 1,474.00 0.0K
15:19 1,474.11 1,474.12 1,473.88 1,473.88 0.0K
15:20 1,473.94 1,473.94 1,473.84 1,473.94 0.0K
15:21 1,473.92 1,474.02 1,473.65 1,473.65 0.0K
15:22 1,473.68 1,473.78 1,473.61 1,473.78 0.0K
15:23 1,473.76 1,473.91 1,473.76 1,473.91 0.0K
15:24 1,473.92 1,473.92 1,473.74 1,473.74 0.0K
15:25 1,473.94 1,473.94 1,473.37 1,473.37 0.0K
15:26 1,473.09 1,473.14 1,473.05 1,473.14 0.0K
15:27 1,473.05 1,473.05 1,472.12 1,472.12 0.0K
15:28 1,472.07 1,472.19 1,472.07 1,472.08 0.0K
15:29 1,472.04 1,472.04 1,471.82 1,471.82 0.0K
15:30 1,471.91 1,472.26 1,471.91 1,472.26 0.0K
15:31 1,472.18 1,472.28 1,472.18 1,472.18 0.0K
15:32 1,471.98 1,471.98 1,471.75 1,471.75 0.0K
15:33 1,471.57 1,471.57 1,470.92 1,470.92 0.0K
15:34 1,470.84 1,471.05 1,470.67 1,470.67 0.0K
15:35 1,470.61 1,470.81 1,470.61 1,470.69 0.0K
15:36 1,470.60 1,470.60 1,470.36 1,470.36 0.0K
15:37 1,470.56 1,470.75 1,470.56 1,470.74 0.0K
15:38 1,470.63 1,470.83 1,470.63 1,470.83 0.0K
15:39 1,470.80 1,470.83 1,470.80 1,470.83 0.0K
15:40 1,470.57 1,470.57 1,470.27 1,470.27 0.0K
15:41 1,470.14 1,470.27 1,470.14 1,470.26 0.0K
15:42 1,470.30 1,470.40 1,470.12 1,470.12 0.0K
15:43 1,469.96 1,470.11 1,469.96 1,470.04 0.0K
15:44 1,469.96 1,470.14 1,469.96 1,470.14 0.0K
15:45 1,470.14 1,470.14 1,469.45 1,469.45 0.0K
15:46 1,469.11 1,469.11 1,468.89 1,469.02 0.0K
15:47 1,469.13 1,469.13 1,468.51 1,468.51 0.0K
15:48 1,468.53 1,468.60 1,468.42 1,468.60 0.0K
15:49 1,468.61 1,469.16 1,468.61 1,469.16 0.0K
15:50 1,468.68 1,468.68 1,468.54 1,468.54 0.0K
15:51 1,468.73 1,469.45 1,468.73 1,469.36 0.0K
15:52 1,469.16 1,469.59 1,469.03 1,469.59 0.0K
15:53 1,469.70 1,469.94 1,469.70 1,469.94 0.0K
15:54 1,469.97 1,469.97 1,469.92 1,469.96 0.0K
15:55 1,470.10 1,470.10 1,469.49 1,469.53 0.0K
15:56 1,469.61 1,470.30 1,469.61 1,470.24 0.0K
15:57 1,470.17 1,470.17 1,469.71 1,469.71 0.0K
15:58 1,469.92 1,469.92 1,469.60 1,469.72 0.0K
15:59 1,469.52 1,469.54 1,469.24 1,469.29 0.0K
16:00 1,469.87 1,469.87 1,469.71 1,469.71 0.0K
16:01 1,469.71 1,469.71 1,469.67 1,469.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available