S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,899.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,519.76 1,519.76 1,518.20 1,518.32 0.0K
09:31 1,518.50 1,518.85 1,517.31 1,517.31 0.0K
09:32 1,517.50 1,517.50 1,515.83 1,516.39 0.0K
09:33 1,514.29 1,514.77 1,513.73 1,514.77 0.0K
09:34 1,514.40 1,515.49 1,514.01 1,514.01 0.0K
09:35 1,513.77 1,514.31 1,513.61 1,513.61 0.0K
09:36 1,513.38 1,513.73 1,513.26 1,513.73 0.0K
09:37 1,513.04 1,514.21 1,513.04 1,513.62 0.0K
09:38 1,513.92 1,513.92 1,513.71 1,513.83 0.0K
09:39 1,514.27 1,514.37 1,513.51 1,513.51 0.0K
09:40 1,513.28 1,513.28 1,512.83 1,512.85 0.0K
09:41 1,513.21 1,513.21 1,512.54 1,512.54 0.0K
09:42 1,511.93 1,514.01 1,511.93 1,514.01 0.0K
09:43 1,513.62 1,514.94 1,513.62 1,514.25 0.0K
09:44 1,513.48 1,513.48 1,512.49 1,512.49 0.0K
09:45 1,511.00 1,511.00 1,507.78 1,507.78 0.0K
09:46 1,507.73 1,507.78 1,507.22 1,507.22 0.0K
09:47 1,507.15 1,507.43 1,507.15 1,507.16 0.0K
09:48 1,506.11 1,506.43 1,506.11 1,506.11 0.0K
09:49 1,504.95 1,504.95 1,503.30 1,503.30 0.0K
09:50 1,504.13 1,506.13 1,504.13 1,506.13 0.0K
09:51 1,506.05 1,506.05 1,504.98 1,504.98 0.0K
09:52 1,505.01 1,505.40 1,505.01 1,505.40 0.0K
09:53 1,505.90 1,506.58 1,505.90 1,506.14 0.0K
09:54 1,506.10 1,506.73 1,506.10 1,506.73 0.0K
09:55 1,506.81 1,509.52 1,506.81 1,509.52 0.0K
09:56 1,509.83 1,509.99 1,509.70 1,509.75 0.0K
09:57 1,509.64 1,511.37 1,509.64 1,511.37 0.0K
09:58 1,511.38 1,511.38 1,510.07 1,510.07 0.0K
09:59 1,509.84 1,511.11 1,509.84 1,511.11 0.0K
10:00 1,510.21 1,510.30 1,509.82 1,510.25 0.0K
10:01 1,509.94 1,510.12 1,509.94 1,510.05 0.0K
10:02 1,510.50 1,510.50 1,509.78 1,510.14 0.0K
10:03 1,510.43 1,512.01 1,510.43 1,512.01 0.0K
10:04 1,511.59 1,512.08 1,511.59 1,512.08 0.0K
10:05 1,511.79 1,513.03 1,511.79 1,513.03 0.0K
10:06 1,512.79 1,512.91 1,512.67 1,512.67 0.0K
10:07 1,512.37 1,513.28 1,512.37 1,513.28 0.0K
10:08 1,513.49 1,513.49 1,513.10 1,513.42 0.0K
10:09 1,513.51 1,513.70 1,512.93 1,512.93 0.0K
10:10 1,513.18 1,513.79 1,513.18 1,513.47 0.0K
10:11 1,513.40 1,513.46 1,513.03 1,513.03 0.0K
10:12 1,513.36 1,513.36 1,513.10 1,513.22 0.0K
10:13 1,513.57 1,514.25 1,513.57 1,514.15 0.0K
10:14 1,514.21 1,514.47 1,513.70 1,514.47 0.0K
10:15 1,514.52 1,514.52 1,513.34 1,513.34 0.0K
10:16 1,512.90 1,513.52 1,512.90 1,513.52 0.0K
10:17 1,513.44 1,513.69 1,513.23 1,513.23 0.0K
10:18 1,513.05 1,513.05 1,511.60 1,511.60 0.0K
10:19 1,511.51 1,512.85 1,511.51 1,512.72 0.0K
10:20 1,512.44 1,513.59 1,512.44 1,513.48 0.0K
10:21 1,513.42 1,513.42 1,512.59 1,512.59 0.0K
10:22 1,512.72 1,512.79 1,512.21 1,512.21 0.0K
10:23 1,512.42 1,512.76 1,512.15 1,512.15 0.0K
10:24 1,512.01 1,512.09 1,511.78 1,511.78 0.0K
10:25 1,511.42 1,511.42 1,510.99 1,510.99 0.0K
10:26 1,511.33 1,512.04 1,511.23 1,512.04 0.0K
10:27 1,512.13 1,512.21 1,511.98 1,511.98 0.0K
10:28 1,511.77 1,511.98 1,511.62 1,511.98 0.0K
10:29 1,512.00 1,512.13 1,511.06 1,511.06 0.0K
10:30 1,510.91 1,510.91 1,510.04 1,510.07 0.0K
10:31 1,510.03 1,510.34 1,509.97 1,510.34 0.0K
10:32 1,510.58 1,510.58 1,510.43 1,510.55 0.0K
10:33 1,510.36 1,510.54 1,510.30 1,510.54 0.0K
10:34 1,510.38 1,510.38 1,510.00 1,510.25 0.0K
10:35 1,510.06 1,510.79 1,510.06 1,510.64 0.0K
10:36 1,510.95 1,511.16 1,510.95 1,511.16 0.0K
10:37 1,510.95 1,511.46 1,510.95 1,511.46 0.0K
10:38 1,511.01 1,511.44 1,510.86 1,511.44 0.0K
10:39 1,511.50 1,512.92 1,511.50 1,512.92 0.0K
10:40 1,512.83 1,513.19 1,512.83 1,513.11 0.0K
10:41 1,513.08 1,513.31 1,513.08 1,513.15 0.0K
10:42 1,513.29 1,514.63 1,513.29 1,514.63 0.0K
10:43 1,514.65 1,515.22 1,514.65 1,515.22 0.0K
10:44 1,515.09 1,515.09 1,513.90 1,513.95 0.0K
10:45 1,514.38 1,514.46 1,514.12 1,514.12 0.0K
10:46 1,514.33 1,514.58 1,514.33 1,514.48 0.0K
10:47 1,514.53 1,514.53 1,514.40 1,514.46 0.0K
10:48 1,514.47 1,514.64 1,514.32 1,514.37 0.0K
10:49 1,514.25 1,515.13 1,514.25 1,515.04 0.0K
10:50 1,515.29 1,516.45 1,515.29 1,516.45 0.0K
10:51 1,516.43 1,516.71 1,516.43 1,516.63 0.0K
10:52 1,516.51 1,516.88 1,516.30 1,516.88 0.0K
10:53 1,516.68 1,516.76 1,516.46 1,516.46 0.0K
10:54 1,516.53 1,516.56 1,516.03 1,516.03 0.0K
10:55 1,515.55 1,515.65 1,515.55 1,515.65 0.0K
10:56 1,515.66 1,516.30 1,515.66 1,516.24 0.0K
10:57 1,516.36 1,516.65 1,516.36 1,516.65 0.0K
10:58 1,516.58 1,516.58 1,516.42 1,516.51 0.0K
10:59 1,516.24 1,516.27 1,516.24 1,516.26 0.0K
11:00 1,516.74 1,517.39 1,516.74 1,517.39 0.0K
11:01 1,517.26 1,517.26 1,517.19 1,517.22 0.0K
11:02 1,517.07 1,517.81 1,517.07 1,517.81 0.0K
11:03 1,517.97 1,517.97 1,517.75 1,517.90 0.0K
11:04 1,517.75 1,518.13 1,517.75 1,518.13 0.0K
11:05 1,517.86 1,518.11 1,517.86 1,518.11 0.0K
11:06 1,517.97 1,517.97 1,517.49 1,517.49 0.0K
11:07 1,517.52 1,517.67 1,517.52 1,517.67 0.0K
11:08 1,518.11 1,518.19 1,517.73 1,517.73 0.0K
11:09 1,517.68 1,517.81 1,517.67 1,517.67 0.0K
11:10 1,517.77 1,517.77 1,517.64 1,517.64 0.0K
11:11 1,516.84 1,516.85 1,516.58 1,516.60 0.0K
11:12 1,517.19 1,517.72 1,517.19 1,517.68 0.0K
11:13 1,517.73 1,518.05 1,517.73 1,518.05 0.0K
11:14 1,518.12 1,518.32 1,518.12 1,518.29 0.0K
11:15 1,517.52 1,518.37 1,517.52 1,518.37 0.0K
11:16 1,518.26 1,518.93 1,518.26 1,518.93 0.0K
11:17 1,518.84 1,519.34 1,518.84 1,519.34 0.0K
11:18 1,519.61 1,519.91 1,519.61 1,519.69 0.0K
11:19 1,519.83 1,519.99 1,519.71 1,519.71 0.0K
11:20 1,519.68 1,519.68 1,519.18 1,519.18 0.0K
11:21 1,519.11 1,519.11 1,518.40 1,518.40 0.0K
11:22 1,518.64 1,518.79 1,518.32 1,518.32 0.0K
11:23 1,518.19 1,518.19 1,518.00 1,518.04 0.0K
11:24 1,517.92 1,517.93 1,517.71 1,517.86 0.0K
11:25 1,517.67 1,517.83 1,517.67 1,517.83 0.0K
11:26 1,518.06 1,518.06 1,517.61 1,517.61 0.0K
11:27 1,517.61 1,518.03 1,517.61 1,517.81 0.0K
11:28 1,517.75 1,517.75 1,517.27 1,517.27 0.0K
11:29 1,517.07 1,517.18 1,517.07 1,517.12 0.0K
11:30 1,517.24 1,517.39 1,517.20 1,517.20 0.0K
11:31 1,517.50 1,518.60 1,517.50 1,518.55 0.0K
11:32 1,518.42 1,518.54 1,518.42 1,518.44 0.0K
11:33 1,518.40 1,519.10 1,518.40 1,519.10 0.0K
11:34 1,519.09 1,519.38 1,519.01 1,519.38 0.0K
11:35 1,519.30 1,519.38 1,519.16 1,519.29 0.0K
11:36 1,519.29 1,519.49 1,519.29 1,519.45 0.0K
11:37 1,518.94 1,519.26 1,518.94 1,519.01 0.0K
11:38 1,518.83 1,518.84 1,518.39 1,518.57 0.0K
11:39 1,518.70 1,518.78 1,517.69 1,517.69 0.0K
11:40 1,516.97 1,516.97 1,516.82 1,516.82 0.0K
11:41 1,516.21 1,516.29 1,516.21 1,516.21 0.0K
11:42 1,516.27 1,516.51 1,516.19 1,516.19 0.0K
11:43 1,516.04 1,516.04 1,514.69 1,514.69 0.0K
11:44 1,514.54 1,514.54 1,514.27 1,514.32 0.0K
11:45 1,514.65 1,514.98 1,514.65 1,514.92 0.0K
11:46 1,514.86 1,515.59 1,514.85 1,515.59 0.0K
11:47 1,515.51 1,515.51 1,515.32 1,515.38 0.0K
11:48 1,515.39 1,515.81 1,515.39 1,515.81 0.0K
11:49 1,515.87 1,516.21 1,515.87 1,516.21 0.0K
11:50 1,516.59 1,516.59 1,516.54 1,516.54 0.0K
11:51 1,516.47 1,516.53 1,516.42 1,516.53 0.0K
11:52 1,516.59 1,516.59 1,516.30 1,516.30 0.0K
11:53 1,516.21 1,516.61 1,516.21 1,516.61 0.0K
11:54 1,516.94 1,517.13 1,516.94 1,517.04 0.0K
11:55 1,517.04 1,517.26 1,516.92 1,516.92 0.0K
11:56 1,517.00 1,517.23 1,516.93 1,516.93 0.0K
11:57 1,516.56 1,516.56 1,515.98 1,515.98 0.0K
11:58 1,515.82 1,515.82 1,514.79 1,514.79 0.0K
11:59 1,514.77 1,514.85 1,514.77 1,514.77 0.0K
12:00 1,514.85 1,515.43 1,514.85 1,515.43 0.0K
12:01 1,515.44 1,515.44 1,515.12 1,515.12 0.0K
12:02 1,514.93 1,515.10 1,514.88 1,515.10 0.0K
12:03 1,514.96 1,515.27 1,514.96 1,514.97 0.0K
12:04 1,514.79 1,514.79 1,514.38 1,514.41 0.0K
12:05 1,514.44 1,514.63 1,514.34 1,514.63 0.0K
12:06 1,514.46 1,514.86 1,514.46 1,514.86 0.0K
12:07 1,514.90 1,514.92 1,514.83 1,514.92 0.0K
12:08 1,514.94 1,515.26 1,514.92 1,515.26 0.0K
12:09 1,515.18 1,515.28 1,515.16 1,515.27 0.0K
12:10 1,515.34 1,515.36 1,515.20 1,515.29 0.0K
12:11 1,515.31 1,515.38 1,515.25 1,515.38 0.0K
12:12 1,515.35 1,515.70 1,515.33 1,515.70 0.0K
12:13 1,516.05 1,516.18 1,516.05 1,516.18 0.0K
12:14 1,516.42 1,516.65 1,516.42 1,516.65 0.0K
12:15 1,516.71 1,516.88 1,516.50 1,516.68 0.0K
12:16 1,516.10 1,516.39 1,516.04 1,516.39 0.0K
12:17 1,516.44 1,516.48 1,516.12 1,516.12 0.0K
12:18 1,516.19 1,516.25 1,516.06 1,516.11 0.0K
12:19 1,516.08 1,516.08 1,515.87 1,515.88 0.0K
12:20 1,515.60 1,515.69 1,515.60 1,515.64 0.0K
12:21 1,515.67 1,515.67 1,515.60 1,515.67 0.0K
12:22 1,515.56 1,515.56 1,515.33 1,515.34 0.0K
12:23 1,515.43 1,515.43 1,514.61 1,514.81 0.0K
12:24 1,514.81 1,515.06 1,514.76 1,515.06 0.0K
12:25 1,515.39 1,515.64 1,515.39 1,515.64 0.0K
12:26 1,515.86 1,516.39 1,515.86 1,516.39 0.0K
12:27 1,516.49 1,517.08 1,516.49 1,517.08 0.0K
12:28 1,516.89 1,516.89 1,516.58 1,516.84 0.0K
12:29 1,516.75 1,516.75 1,516.49 1,516.54 0.0K
12:30 1,516.53 1,516.66 1,516.53 1,516.54 0.0K
12:31 1,516.83 1,517.15 1,516.83 1,517.15 0.0K
12:32 1,517.14 1,517.21 1,517.00 1,517.00 0.0K
12:33 1,516.68 1,516.68 1,516.56 1,516.66 0.0K
12:34 1,516.85 1,517.15 1,516.85 1,517.15 0.0K
12:35 1,517.19 1,517.30 1,516.54 1,516.54 0.0K
12:36 1,516.35 1,516.96 1,516.35 1,516.96 0.0K
12:37 1,516.93 1,516.93 1,516.83 1,516.83 0.0K
12:38 1,516.99 1,517.08 1,516.99 1,517.08 0.0K
12:39 1,517.14 1,517.25 1,517.11 1,517.14 0.0K
12:40 1,517.15 1,517.66 1,517.15 1,517.66 0.0K
12:41 1,517.87 1,518.42 1,517.87 1,518.42 0.0K
12:42 1,518.51 1,518.51 1,518.35 1,518.48 0.0K
12:43 1,518.42 1,518.47 1,518.36 1,518.47 0.0K
12:44 1,518.27 1,518.27 1,518.02 1,518.02 0.0K
12:45 1,517.82 1,517.84 1,517.53 1,517.84 0.0K
12:46 1,517.93 1,517.94 1,517.89 1,517.90 0.0K
12:47 1,517.20 1,517.44 1,517.20 1,517.41 0.0K
12:48 1,517.29 1,517.29 1,517.25 1,517.25 0.0K
12:49 1,517.32 1,517.35 1,517.26 1,517.34 0.0K
12:50 1,517.51 1,517.63 1,517.50 1,517.50 0.0K
12:51 1,517.55 1,517.58 1,517.41 1,517.58 0.0K
12:52 1,517.61 1,517.77 1,517.46 1,517.46 0.0K
12:53 1,517.49 1,517.49 1,516.81 1,516.81 0.0K
12:54 1,516.91 1,516.91 1,516.75 1,516.75 0.0K
12:55 1,516.68 1,516.68 1,516.22 1,516.22 0.0K
12:56 1,516.32 1,516.93 1,516.32 1,516.93 0.0K
12:57 1,516.93 1,516.93 1,516.87 1,516.91 0.0K
12:58 1,516.86 1,516.99 1,516.86 1,516.92 0.0K
12:59 1,517.01 1,517.01 1,516.50 1,516.50 0.0K
13:00 1,516.67 1,516.67 1,516.51 1,516.51 0.0K
13:01 1,516.45 1,517.06 1,516.45 1,517.06 0.0K
13:02 1,517.01 1,517.01 1,516.82 1,516.82 0.0K
13:03 1,516.96 1,516.96 1,516.77 1,516.77 0.0K
13:04 1,516.87 1,516.90 1,516.83 1,516.83 0.0K
13:05 1,516.75 1,516.75 1,516.57 1,516.57 0.0K
13:06 1,516.11 1,516.43 1,516.11 1,516.43 0.0K
13:07 1,516.46 1,516.64 1,516.46 1,516.64 0.0K
13:08 1,516.74 1,516.74 1,516.45 1,516.45 0.0K
13:09 1,516.49 1,516.49 1,516.32 1,516.32 0.0K
13:10 1,516.31 1,516.71 1,516.31 1,516.71 0.0K
13:11 1,516.67 1,516.67 1,516.25 1,516.25 0.0K
13:12 1,516.22 1,516.77 1,516.22 1,516.77 0.0K
13:13 1,516.74 1,517.19 1,516.59 1,517.19 0.0K
13:14 1,517.30 1,517.30 1,517.01 1,517.24 0.0K
13:15 1,517.21 1,517.35 1,517.00 1,517.00 0.0K
13:16 1,517.03 1,517.09 1,517.01 1,517.09 0.0K
13:17 1,517.11 1,517.22 1,517.11 1,517.22 0.0K
13:18 1,517.27 1,517.40 1,517.27 1,517.40 0.0K
13:19 1,517.30 1,517.30 1,517.13 1,517.19 0.0K
13:20 1,517.09 1,517.38 1,517.09 1,517.26 0.0K
13:21 1,517.05 1,517.24 1,516.82 1,517.24 0.0K
13:22 1,517.20 1,517.41 1,517.20 1,517.41 0.0K
13:23 1,517.51 1,517.52 1,517.44 1,517.44 0.0K
13:24 1,517.35 1,517.35 1,516.95 1,517.04 0.0K
13:25 1,517.30 1,517.43 1,517.30 1,517.43 0.0K
13:26 1,517.42 1,517.98 1,517.42 1,517.98 0.0K
13:27 1,518.24 1,518.24 1,517.92 1,517.92 0.0K
13:28 1,517.96 1,518.05 1,517.93 1,517.93 0.0K
13:29 1,517.74 1,517.86 1,517.73 1,517.86 0.0K
13:30 1,517.79 1,517.88 1,517.79 1,517.82 0.0K
13:31 1,517.76 1,518.16 1,517.76 1,518.16 0.0K
13:32 1,518.15 1,518.37 1,518.15 1,518.37 0.0K
13:33 1,518.52 1,518.57 1,518.21 1,518.21 0.0K
13:34 1,518.29 1,518.62 1,518.29 1,518.62 0.0K
13:35 1,518.71 1,518.92 1,518.69 1,518.92 0.0K
13:36 1,518.97 1,518.97 1,518.86 1,518.86 0.0K
13:37 1,518.93 1,518.97 1,518.83 1,518.83 0.0K
13:38 1,518.85 1,518.86 1,518.55 1,518.55 0.0K
13:39 1,518.59 1,518.59 1,518.16 1,518.20 0.0K
13:40 1,518.25 1,518.39 1,518.25 1,518.31 0.0K
13:41 1,518.43 1,518.50 1,518.08 1,518.08 0.0K
13:42 1,517.94 1,518.02 1,517.94 1,518.02 0.0K
13:43 1,517.95 1,517.95 1,517.84 1,517.89 0.0K
13:44 1,517.91 1,518.03 1,517.91 1,517.98 0.0K
13:45 1,517.94 1,518.23 1,517.94 1,518.23 0.0K
13:46 1,518.24 1,518.24 1,517.88 1,517.88 0.0K
13:47 1,517.70 1,517.70 1,517.26 1,517.38 0.0K
13:48 1,517.35 1,517.41 1,517.28 1,517.41 0.0K
13:49 1,517.43 1,517.43 1,516.31 1,516.31 0.0K
13:50 1,516.16 1,516.16 1,516.12 1,516.12 0.0K
13:51 1,516.32 1,516.66 1,516.32 1,516.66 0.0K
13:52 1,516.66 1,516.69 1,516.60 1,516.69 0.0K
13:53 1,516.85 1,517.03 1,516.85 1,517.03 0.0K
13:54 1,516.99 1,516.99 1,516.87 1,516.92 0.0K
13:55 1,516.91 1,517.21 1,516.91 1,517.21 0.0K
13:56 1,517.09 1,517.19 1,517.09 1,517.15 0.0K
13:57 1,517.07 1,517.12 1,516.97 1,516.97 0.0K
13:58 1,516.61 1,516.65 1,516.52 1,516.63 0.0K
13:59 1,516.67 1,516.88 1,516.67 1,516.88 0.0K
14:00 1,516.97 1,517.66 1,516.97 1,517.66 0.0K
14:01 1,517.78 1,517.80 1,517.69 1,517.69 0.0K
14:02 1,517.24 1,517.27 1,517.12 1,517.12 0.0K
14:03 1,517.18 1,517.18 1,516.02 1,516.02 0.0K
14:04 1,515.96 1,515.96 1,515.83 1,515.86 0.0K
14:05 1,515.81 1,516.02 1,515.81 1,516.02 0.0K
14:06 1,515.94 1,515.98 1,515.87 1,515.97 0.0K
14:07 1,515.99 1,515.99 1,515.81 1,515.92 0.0K
14:08 1,516.04 1,516.08 1,516.04 1,516.05 0.0K
14:09 1,516.11 1,516.24 1,516.11 1,516.24 0.0K
14:10 1,516.35 1,516.60 1,516.35 1,516.60 0.0K
14:11 1,516.71 1,516.80 1,516.71 1,516.71 0.0K
14:12 1,516.92 1,517.02 1,516.92 1,517.01 0.0K
14:13 1,516.98 1,516.98 1,516.88 1,516.90 0.0K
14:14 1,516.94 1,516.94 1,516.54 1,516.54 0.0K
14:15 1,516.44 1,516.56 1,516.32 1,516.32 0.0K
14:16 1,516.29 1,516.51 1,516.29 1,516.51 0.0K
14:17 1,516.53 1,516.79 1,516.53 1,516.79 0.0K
14:18 1,516.74 1,516.74 1,516.42 1,516.42 0.0K
14:19 1,516.43 1,516.61 1,516.43 1,516.60 0.0K
14:20 1,516.89 1,517.15 1,516.89 1,517.15 0.0K
14:21 1,517.12 1,517.22 1,517.12 1,517.13 0.0K
14:22 1,517.28 1,517.74 1,517.28 1,517.74 0.0K
14:23 1,517.79 1,518.84 1,517.79 1,518.84 0.0K
14:24 1,518.89 1,519.21 1,518.89 1,519.21 0.0K
14:25 1,519.41 1,519.79 1,519.41 1,519.79 0.0K
14:26 1,520.03 1,520.11 1,520.03 1,520.11 0.0K
14:27 1,520.16 1,520.46 1,520.16 1,520.37 0.0K
14:28 1,520.55 1,520.65 1,520.55 1,520.56 0.0K
14:29 1,520.58 1,520.64 1,520.51 1,520.64 0.0K
14:30 1,520.38 1,520.38 1,520.12 1,520.20 0.0K
14:31 1,520.23 1,520.51 1,520.23 1,520.32 0.0K
14:32 1,520.27 1,520.27 1,520.16 1,520.23 0.0K
14:33 1,520.43 1,520.49 1,520.32 1,520.47 0.0K
14:34 1,520.62 1,520.62 1,520.24 1,520.29 0.0K
14:35 1,520.24 1,520.49 1,520.24 1,520.49 0.0K
14:36 1,520.42 1,520.49 1,520.27 1,520.49 0.0K
14:37 1,520.29 1,520.29 1,520.03 1,520.05 0.0K
14:38 1,519.75 1,519.75 1,519.66 1,519.70 0.0K
14:39 1,519.78 1,519.94 1,519.65 1,519.94 0.0K
14:40 1,519.59 1,519.61 1,519.29 1,519.29 0.0K
14:41 1,519.44 1,519.44 1,519.10 1,519.10 0.0K
14:42 1,519.01 1,519.18 1,518.79 1,519.18 0.0K
14:43 1,519.09 1,519.09 1,518.74 1,518.74 0.0K
14:44 1,518.71 1,518.79 1,518.68 1,518.68 0.0K
14:45 1,518.61 1,518.73 1,518.59 1,518.70 0.0K
14:46 1,518.82 1,518.89 1,518.79 1,518.89 0.0K
14:47 1,519.01 1,519.01 1,518.59 1,518.59 0.0K
14:48 1,518.32 1,518.32 1,517.90 1,517.90 0.0K
14:49 1,517.45 1,517.45 1,517.20 1,517.25 0.0K
14:50 1,517.27 1,517.32 1,517.12 1,517.14 0.0K
14:51 1,517.13 1,517.39 1,517.13 1,517.39 0.0K
14:52 1,517.50 1,517.57 1,517.50 1,517.50 0.0K
14:53 1,517.44 1,517.48 1,517.38 1,517.41 0.0K
14:54 1,517.38 1,517.38 1,517.16 1,517.19 0.0K
14:55 1,517.18 1,517.54 1,517.18 1,517.54 0.0K
14:56 1,517.57 1,517.63 1,517.53 1,517.53 0.0K
14:57 1,517.62 1,517.62 1,516.47 1,516.72 0.0K
14:58 1,516.60 1,516.60 1,515.98 1,515.98 0.0K
14:59 1,516.01 1,516.12 1,516.01 1,516.11 0.0K
15:00 1,516.05 1,516.05 1,515.42 1,515.42 0.0K
15:01 1,515.21 1,515.29 1,515.07 1,515.29 0.0K
15:02 1,515.23 1,515.30 1,515.12 1,515.12 0.0K
15:03 1,515.10 1,515.10 1,514.37 1,514.37 0.0K
15:04 1,514.42 1,514.75 1,514.42 1,514.75 0.0K
15:05 1,514.96 1,515.14 1,514.70 1,515.14 0.0K
15:06 1,515.11 1,515.11 1,514.55 1,514.68 0.0K
15:07 1,514.64 1,514.64 1,514.44 1,514.44 0.0K
15:08 1,514.16 1,514.58 1,514.16 1,514.58 0.0K
15:09 1,514.65 1,514.73 1,514.59 1,514.59 0.0K
15:10 1,514.74 1,515.33 1,514.74 1,515.33 0.0K
15:11 1,515.40 1,515.48 1,515.22 1,515.48 0.0K
15:12 1,515.48 1,515.51 1,515.44 1,515.44 0.0K
15:13 1,515.32 1,515.34 1,515.30 1,515.34 0.0K
15:14 1,515.32 1,515.51 1,515.30 1,515.37 0.0K
15:15 1,515.50 1,515.50 1,515.18 1,515.18 0.0K
15:16 1,515.19 1,515.36 1,515.19 1,515.36 0.0K
15:17 1,515.34 1,515.34 1,515.01 1,515.01 0.0K
15:18 1,514.94 1,515.00 1,514.87 1,515.00 0.0K
15:19 1,514.75 1,514.87 1,514.75 1,514.80 0.0K
15:20 1,514.75 1,514.91 1,514.74 1,514.85 0.0K
15:21 1,514.65 1,514.81 1,514.59 1,514.81 0.0K
15:22 1,514.77 1,515.13 1,514.77 1,515.12 0.0K
15:23 1,515.20 1,515.60 1,515.20 1,515.60 0.0K
15:24 1,515.81 1,515.89 1,515.81 1,515.87 0.0K
15:25 1,515.76 1,515.81 1,515.63 1,515.63 0.0K
15:26 1,515.61 1,515.61 1,515.51 1,515.51 0.0K
15:27 1,515.51 1,515.80 1,515.51 1,515.80 0.0K
15:28 1,515.84 1,516.20 1,515.84 1,516.20 0.0K
15:29 1,516.08 1,516.08 1,515.75 1,515.83 0.0K
15:30 1,515.94 1,515.94 1,515.81 1,515.86 0.0K
15:31 1,515.75 1,515.79 1,515.59 1,515.75 0.0K
15:32 1,515.78 1,515.80 1,515.47 1,515.80 0.0K
15:33 1,516.11 1,516.29 1,516.07 1,516.07 0.0K
15:34 1,516.16 1,516.16 1,515.80 1,515.80 0.0K
15:35 1,516.02 1,516.02 1,515.86 1,515.91 0.0K
15:36 1,516.09 1,516.25 1,516.09 1,516.25 0.0K
15:37 1,516.45 1,516.58 1,516.45 1,516.52 0.0K
15:38 1,516.57 1,516.75 1,516.47 1,516.75 0.0K
15:39 1,516.54 1,516.60 1,516.54 1,516.55 0.0K
15:40 1,516.38 1,516.38 1,516.28 1,516.28 0.0K
15:41 1,516.31 1,516.51 1,516.31 1,516.51 0.0K
15:42 1,516.50 1,516.61 1,516.39 1,516.61 0.0K
15:43 1,516.68 1,516.68 1,516.26 1,516.31 0.0K
15:44 1,516.34 1,516.34 1,515.75 1,515.80 0.0K
15:45 1,515.87 1,515.92 1,515.87 1,515.92 0.0K
15:46 1,516.08 1,516.22 1,516.06 1,516.06 0.0K
15:47 1,516.08 1,516.08 1,515.79 1,515.79 0.0K
15:48 1,515.76 1,515.76 1,515.22 1,515.37 0.0K
15:49 1,515.67 1,516.01 1,515.61 1,516.01 0.0K
15:50 1,516.42 1,516.60 1,516.37 1,516.52 0.0K
15:51 1,516.98 1,517.27 1,516.98 1,517.27 0.0K
15:52 1,517.32 1,518.05 1,517.32 1,518.05 0.0K
15:53 1,518.07 1,518.07 1,517.79 1,517.81 0.0K
15:54 1,517.73 1,517.73 1,517.37 1,517.44 0.0K
15:55 1,517.27 1,517.62 1,517.27 1,517.62 0.0K
15:56 1,517.80 1,517.80 1,517.62 1,517.62 0.0K
15:57 1,517.62 1,518.16 1,517.62 1,518.12 0.0K
15:58 1,518.40 1,518.40 1,517.78 1,518.08 0.0K
15:59 1,518.04 1,518.19 1,517.88 1,518.19 0.0K
16:00 1,518.53 1,518.62 1,518.52 1,518.52 0.0K
16:01 1,518.57 1,518.57 1,518.52 1,518.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available