1,680.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,120.40 | 1,125.44 | 1,120.40 | 1,124.77 | 0.0K |
| 09:31 | 1,125.60 | 1,126.75 | 1,124.92 | 1,124.92 | 0.0K |
| 09:32 | 1,124.49 | 1,124.64 | 1,124.05 | 1,124.05 | 0.0K |
| 09:33 | 1,123.54 | 1,123.54 | 1,122.26 | 1,123.01 | 0.0K |
| 09:34 | 1,122.14 | 1,122.84 | 1,121.61 | 1,121.61 | 0.0K |
| 09:35 | 1,121.19 | 1,121.44 | 1,120.80 | 1,120.80 | 0.0K |
| 09:36 | 1,121.04 | 1,121.04 | 1,118.89 | 1,118.89 | 0.0K |
| 09:37 | 1,118.62 | 1,119.35 | 1,118.23 | 1,118.75 | 0.0K |
| 09:38 | 1,119.53 | 1,119.97 | 1,119.48 | 1,119.48 | 0.0K |
| 09:39 | 1,120.41 | 1,120.41 | 1,119.56 | 1,119.78 | 0.0K |
| 09:40 | 1,119.83 | 1,121.29 | 1,119.83 | 1,121.29 | 0.0K |
| 09:41 | 1,122.24 | 1,123.27 | 1,122.24 | 1,122.53 | 0.0K |
| 09:42 | 1,122.52 | 1,122.52 | 1,121.87 | 1,121.87 | 0.0K |
| 09:43 | 1,121.19 | 1,121.19 | 1,120.50 | 1,120.50 | 0.0K |
| 09:44 | 1,120.69 | 1,121.34 | 1,120.69 | 1,121.12 | 0.0K |
| 09:45 | 1,121.46 | 1,122.35 | 1,121.36 | 1,122.35 | 0.0K |
| 09:46 | 1,122.64 | 1,124.61 | 1,122.64 | 1,123.84 | 0.0K |
| 09:47 | 1,123.74 | 1,124.09 | 1,123.33 | 1,124.09 | 0.0K |
| 09:48 | 1,124.07 | 1,125.58 | 1,124.07 | 1,125.58 | 0.0K |
| 09:49 | 1,125.59 | 1,126.74 | 1,125.59 | 1,126.74 | 0.0K |
| 09:50 | 1,126.91 | 1,126.91 | 1,123.75 | 1,123.75 | 0.0K |
| 09:51 | 1,123.54 | 1,124.60 | 1,123.32 | 1,124.60 | 0.0K |
| 09:52 | 1,124.91 | 1,125.41 | 1,124.52 | 1,124.52 | 0.0K |
| 09:53 | 1,124.76 | 1,125.63 | 1,124.76 | 1,125.63 | 0.0K |
| 09:54 | 1,125.51 | 1,125.51 | 1,124.15 | 1,124.15 | 0.0K |
| 09:55 | 1,123.23 | 1,123.97 | 1,123.23 | 1,123.66 | 0.0K |
| 09:56 | 1,123.41 | 1,124.64 | 1,123.41 | 1,124.53 | 0.0K |
| 09:57 | 1,124.15 | 1,124.45 | 1,124.15 | 1,124.33 | 0.0K |
| 09:58 | 1,124.21 | 1,124.21 | 1,122.92 | 1,123.33 | 0.0K |
| 09:59 | 1,123.44 | 1,123.44 | 1,122.90 | 1,122.90 | 0.0K |
| 10:00 | 1,123.34 | 1,125.53 | 1,122.18 | 1,125.53 | 0.0K |
| 10:01 | 1,127.98 | 1,129.76 | 1,127.76 | 1,127.76 | 0.0K |
| 10:02 | 1,126.90 | 1,127.34 | 1,125.86 | 1,127.34 | 0.0K |
| 10:03 | 1,128.76 | 1,130.23 | 1,128.76 | 1,130.23 | 0.0K |
| 10:04 | 1,131.08 | 1,135.36 | 1,131.08 | 1,135.36 | 0.0K |
| 10:05 | 1,135.64 | 1,135.67 | 1,133.59 | 1,135.67 | 0.0K |
| 10:06 | 1,135.76 | 1,135.76 | 1,134.68 | 1,135.15 | 0.0K |
| 10:07 | 1,135.11 | 1,135.21 | 1,132.85 | 1,132.85 | 0.0K |
| 10:08 | 1,133.57 | 1,135.92 | 1,133.57 | 1,135.92 | 0.0K |
| 10:09 | 1,136.29 | 1,136.69 | 1,136.08 | 1,136.08 | 0.0K |
| 10:10 | 1,136.42 | 1,136.42 | 1,135.99 | 1,135.99 | 0.0K |
| 10:11 | 1,135.79 | 1,136.93 | 1,135.23 | 1,136.93 | 0.0K |
| 10:12 | 1,136.33 | 1,137.75 | 1,136.18 | 1,137.75 | 0.0K |
| 10:13 | 1,137.78 | 1,138.50 | 1,136.07 | 1,136.07 | 0.0K |
| 10:14 | 1,135.78 | 1,136.70 | 1,135.78 | 1,136.70 | 0.0K |
| 10:15 | 1,136.72 | 1,138.21 | 1,136.72 | 1,137.47 | 0.0K |
| 10:16 | 1,138.20 | 1,138.20 | 1,137.43 | 1,137.96 | 0.0K |
| 10:17 | 1,138.46 | 1,138.68 | 1,136.95 | 1,136.95 | 0.0K |
| 10:18 | 1,137.20 | 1,137.20 | 1,135.89 | 1,136.10 | 0.0K |
| 10:19 | 1,135.96 | 1,136.81 | 1,135.94 | 1,136.81 | 0.0K |
| 10:20 | 1,137.45 | 1,137.45 | 1,136.72 | 1,136.80 | 0.0K |
| 10:21 | 1,136.92 | 1,137.54 | 1,136.92 | 1,137.54 | 0.0K |
| 10:22 | 1,137.62 | 1,137.62 | 1,134.41 | 1,134.41 | 0.0K |
| 10:23 | 1,134.55 | 1,134.55 | 1,134.27 | 1,134.28 | 0.0K |
| 10:24 | 1,135.18 | 1,136.32 | 1,135.18 | 1,136.32 | 0.0K |
| 10:25 | 1,136.67 | 1,136.93 | 1,136.48 | 1,136.93 | 0.0K |
| 10:26 | 1,137.50 | 1,137.50 | 1,136.77 | 1,136.92 | 0.0K |
| 10:27 | 1,137.13 | 1,137.61 | 1,137.13 | 1,137.47 | 0.0K |
| 10:28 | 1,137.55 | 1,137.55 | 1,136.59 | 1,136.59 | 0.0K |
| 10:29 | 1,136.24 | 1,136.88 | 1,136.24 | 1,136.88 | 0.0K |
| 10:30 | 1,136.70 | 1,136.82 | 1,136.13 | 1,136.15 | 0.0K |
| 10:31 | 1,136.36 | 1,136.36 | 1,135.15 | 1,135.15 | 0.0K |
| 10:32 | 1,135.84 | 1,135.84 | 1,135.22 | 1,135.22 | 0.0K |
| 10:33 | 1,134.96 | 1,135.02 | 1,133.79 | 1,133.79 | 0.0K |
| 10:34 | 1,133.65 | 1,133.95 | 1,132.84 | 1,132.84 | 0.0K |
| 10:35 | 1,133.02 | 1,133.16 | 1,131.65 | 1,131.65 | 0.0K |
| 10:36 | 1,130.87 | 1,130.87 | 1,129.67 | 1,129.67 | 0.0K |
| 10:37 | 1,129.12 | 1,129.17 | 1,128.16 | 1,128.16 | 0.0K |
| 10:38 | 1,127.91 | 1,129.04 | 1,127.91 | 1,129.04 | 0.0K |
| 10:39 | 1,130.33 | 1,130.64 | 1,130.03 | 1,130.03 | 0.0K |
| 10:40 | 1,129.98 | 1,130.72 | 1,129.89 | 1,130.72 | 0.0K |
| 10:41 | 1,130.44 | 1,131.22 | 1,130.24 | 1,130.24 | 0.0K |
| 10:42 | 1,129.91 | 1,129.91 | 1,129.07 | 1,129.47 | 0.0K |
| 10:43 | 1,129.20 | 1,129.20 | 1,129.07 | 1,129.07 | 0.0K |
| 10:44 | 1,128.61 | 1,129.27 | 1,128.61 | 1,129.18 | 0.0K |
| 10:45 | 1,129.12 | 1,130.15 | 1,129.05 | 1,130.15 | 0.0K |
| 10:46 | 1,130.50 | 1,130.50 | 1,129.58 | 1,129.64 | 0.0K |
| 10:47 | 1,129.41 | 1,129.92 | 1,129.41 | 1,129.43 | 0.0K |
| 10:48 | 1,129.79 | 1,130.43 | 1,129.79 | 1,130.33 | 0.0K |
| 10:49 | 1,130.30 | 1,130.56 | 1,130.30 | 1,130.56 | 0.0K |
| 10:50 | 1,130.60 | 1,132.08 | 1,130.60 | 1,132.08 | 0.0K |
| 10:51 | 1,131.87 | 1,131.96 | 1,131.49 | 1,131.49 | 0.0K |
| 10:52 | 1,131.05 | 1,131.05 | 1,129.79 | 1,129.79 | 0.0K |
| 10:53 | 1,130.02 | 1,130.62 | 1,130.02 | 1,130.62 | 0.0K |
| 10:54 | 1,130.37 | 1,130.37 | 1,130.12 | 1,130.15 | 0.0K |
| 10:55 | 1,130.15 | 1,130.26 | 1,130.00 | 1,130.17 | 0.0K |
| 10:56 | 1,130.08 | 1,130.34 | 1,130.08 | 1,130.34 | 0.0K |
| 10:57 | 1,130.44 | 1,130.76 | 1,130.29 | 1,130.29 | 0.0K |
| 10:58 | 1,130.02 | 1,130.02 | 1,129.87 | 1,129.97 | 0.0K |
| 10:59 | 1,130.11 | 1,130.12 | 1,129.82 | 1,130.04 | 0.0K |
| 11:00 | 1,129.90 | 1,129.90 | 1,129.23 | 1,129.23 | 0.0K |
| 11:01 | 1,129.14 | 1,130.16 | 1,129.14 | 1,130.16 | 0.0K |
| 11:02 | 1,129.45 | 1,129.96 | 1,129.45 | 1,129.45 | 0.0K |
| 11:03 | 1,129.12 | 1,129.46 | 1,129.10 | 1,129.10 | 0.0K |
| 11:04 | 1,129.71 | 1,130.42 | 1,129.71 | 1,130.42 | 0.0K |
| 11:05 | 1,130.08 | 1,131.10 | 1,130.08 | 1,131.10 | 0.0K |
| 11:06 | 1,130.65 | 1,130.65 | 1,130.29 | 1,130.63 | 0.0K |
| 11:07 | 1,129.80 | 1,129.93 | 1,129.56 | 1,129.56 | 0.0K |
| 11:08 | 1,129.25 | 1,129.25 | 1,129.05 | 1,129.05 | 0.0K |
| 11:09 | 1,128.85 | 1,128.85 | 1,127.13 | 1,127.13 | 0.0K |
| 11:10 | 1,127.06 | 1,127.67 | 1,127.06 | 1,127.67 | 0.0K |
| 11:11 | 1,127.48 | 1,129.08 | 1,127.48 | 1,129.08 | 0.0K |
| 11:12 | 1,129.61 | 1,129.61 | 1,128.64 | 1,128.64 | 0.0K |
| 11:13 | 1,128.84 | 1,128.84 | 1,128.43 | 1,128.43 | 0.0K |
| 11:14 | 1,128.50 | 1,128.68 | 1,128.32 | 1,128.68 | 0.0K |
| 11:15 | 1,128.58 | 1,129.15 | 1,128.58 | 1,129.04 | 0.0K |
| 11:16 | 1,127.09 | 1,127.09 | 1,126.48 | 1,126.58 | 0.0K |
| 11:17 | 1,126.63 | 1,126.89 | 1,126.13 | 1,126.13 | 0.0K |
| 11:18 | 1,126.14 | 1,126.14 | 1,124.44 | 1,124.44 | 0.0K |
| 11:19 | 1,124.02 | 1,124.65 | 1,124.02 | 1,124.37 | 0.0K |
| 11:20 | 1,123.82 | 1,123.82 | 1,122.82 | 1,123.11 | 0.0K |
| 11:21 | 1,123.32 | 1,123.41 | 1,123.25 | 1,123.32 | 0.0K |
| 11:22 | 1,123.53 | 1,124.23 | 1,123.53 | 1,123.57 | 0.0K |
| 11:23 | 1,123.36 | 1,123.99 | 1,123.36 | 1,123.99 | 0.0K |
| 11:24 | 1,124.20 | 1,125.63 | 1,124.20 | 1,125.63 | 0.0K |
| 11:25 | 1,125.83 | 1,125.83 | 1,124.89 | 1,124.89 | 0.0K |
| 11:26 | 1,124.71 | 1,124.71 | 1,124.36 | 1,124.36 | 0.0K |
| 11:27 | 1,124.12 | 1,124.15 | 1,123.98 | 1,124.06 | 0.0K |
| 11:28 | 1,124.25 | 1,125.20 | 1,124.25 | 1,125.20 | 0.0K |
| 11:29 | 1,125.07 | 1,125.12 | 1,124.73 | 1,125.12 | 0.0K |
| 11:30 | 1,125.38 | 1,125.86 | 1,125.38 | 1,125.54 | 0.0K |
| 11:31 | 1,124.82 | 1,124.82 | 1,124.15 | 1,124.15 | 0.0K |
| 11:32 | 1,124.15 | 1,124.15 | 1,123.88 | 1,123.88 | 0.0K |
| 11:33 | 1,123.76 | 1,123.86 | 1,123.57 | 1,123.57 | 0.0K |
| 11:34 | 1,123.65 | 1,123.65 | 1,122.50 | 1,122.50 | 0.0K |
| 11:35 | 1,122.92 | 1,122.92 | 1,121.86 | 1,121.86 | 0.0K |
| 11:36 | 1,121.28 | 1,121.28 | 1,121.03 | 1,121.05 | 0.0K |
| 11:37 | 1,120.90 | 1,121.37 | 1,120.36 | 1,120.36 | 0.0K |
| 11:38 | 1,120.27 | 1,120.28 | 1,119.07 | 1,119.07 | 0.0K |
| 11:39 | 1,118.71 | 1,119.74 | 1,118.56 | 1,119.74 | 0.0K |
| 11:40 | 1,120.23 | 1,120.43 | 1,120.23 | 1,120.24 | 0.0K |
| 11:41 | 1,120.31 | 1,121.11 | 1,120.04 | 1,120.04 | 0.0K |
| 11:42 | 1,119.84 | 1,120.30 | 1,119.84 | 1,120.06 | 0.0K |
| 11:43 | 1,120.15 | 1,121.44 | 1,120.15 | 1,121.44 | 0.0K |
| 11:44 | 1,121.36 | 1,121.40 | 1,121.01 | 1,121.40 | 0.0K |
| 11:45 | 1,121.66 | 1,121.84 | 1,121.51 | 1,121.51 | 0.0K |
| 11:46 | 1,122.13 | 1,122.65 | 1,122.13 | 1,122.23 | 0.0K |
| 11:47 | 1,122.02 | 1,122.07 | 1,121.79 | 1,122.07 | 0.0K |
| 11:48 | 1,121.99 | 1,122.10 | 1,121.69 | 1,121.69 | 0.0K |
| 11:49 | 1,121.17 | 1,121.17 | 1,120.86 | 1,120.86 | 0.0K |
| 11:50 | 1,120.88 | 1,120.88 | 1,120.39 | 1,120.39 | 0.0K |
| 11:51 | 1,120.10 | 1,120.43 | 1,119.93 | 1,119.93 | 0.0K |
| 11:52 | 1,119.83 | 1,120.29 | 1,119.83 | 1,120.00 | 0.0K |
| 11:53 | 1,119.68 | 1,119.72 | 1,119.67 | 1,119.72 | 0.0K |
| 11:54 | 1,119.72 | 1,119.83 | 1,119.72 | 1,119.82 | 0.0K |
| 11:55 | 1,119.94 | 1,119.94 | 1,118.85 | 1,118.85 | 0.0K |
| 11:56 | 1,118.55 | 1,118.55 | 1,117.54 | 1,117.54 | 0.0K |
| 11:57 | 1,117.45 | 1,117.45 | 1,116.75 | 1,116.75 | 0.0K |
| 11:58 | 1,116.45 | 1,116.45 | 1,115.31 | 1,115.31 | 0.0K |
| 11:59 | 1,115.19 | 1,115.58 | 1,115.14 | 1,115.58 | 0.0K |
| 12:00 | 1,115.71 | 1,116.04 | 1,115.38 | 1,116.04 | 0.0K |
| 12:01 | 1,115.99 | 1,116.24 | 1,115.99 | 1,116.24 | 0.0K |
| 12:02 | 1,116.12 | 1,116.12 | 1,115.54 | 1,115.65 | 0.0K |
| 12:03 | 1,115.59 | 1,115.62 | 1,115.37 | 1,115.37 | 0.0K |
| 12:04 | 1,114.84 | 1,114.84 | 1,114.63 | 1,114.63 | 0.0K |
| 12:05 | 1,114.78 | 1,115.19 | 1,114.78 | 1,115.16 | 0.0K |
| 12:06 | 1,114.98 | 1,114.98 | 1,114.26 | 1,114.26 | 0.0K |
| 12:07 | 1,114.48 | 1,114.95 | 1,114.48 | 1,114.95 | 0.0K |
| 12:08 | 1,115.21 | 1,115.41 | 1,115.18 | 1,115.24 | 0.0K |
| 12:09 | 1,115.09 | 1,115.61 | 1,115.09 | 1,115.53 | 0.0K |
| 12:10 | 1,115.26 | 1,115.35 | 1,114.96 | 1,115.35 | 0.0K |
| 12:11 | 1,115.21 | 1,115.21 | 1,114.51 | 1,114.64 | 0.0K |
| 12:12 | 1,114.31 | 1,114.81 | 1,114.31 | 1,114.75 | 0.0K |
| 12:13 | 1,114.97 | 1,114.98 | 1,114.35 | 1,114.35 | 0.0K |
| 12:14 | 1,114.29 | 1,114.85 | 1,114.29 | 1,114.85 | 0.0K |
| 12:15 | 1,115.13 | 1,115.31 | 1,115.13 | 1,115.31 | 0.0K |
| 12:16 | 1,115.36 | 1,115.36 | 1,114.90 | 1,114.90 | 0.0K |
| 12:17 | 1,114.82 | 1,115.55 | 1,114.82 | 1,115.55 | 0.0K |
| 12:18 | 1,115.60 | 1,115.69 | 1,115.54 | 1,115.69 | 0.0K |
| 12:19 | 1,115.65 | 1,115.65 | 1,115.50 | 1,115.54 | 0.0K |
| 12:20 | 1,115.53 | 1,115.53 | 1,115.33 | 1,115.33 | 0.0K |
| 12:21 | 1,115.26 | 1,115.62 | 1,115.26 | 1,115.52 | 0.0K |
| 12:22 | 1,115.53 | 1,115.58 | 1,115.38 | 1,115.58 | 0.0K |
| 12:23 | 1,115.41 | 1,115.51 | 1,115.37 | 1,115.37 | 0.0K |
| 12:24 | 1,115.16 | 1,115.20 | 1,114.84 | 1,114.96 | 0.0K |
| 12:25 | 1,114.99 | 1,115.18 | 1,114.99 | 1,115.13 | 0.0K |
| 12:26 | 1,115.16 | 1,115.16 | 1,114.30 | 1,114.30 | 0.0K |
| 12:27 | 1,114.28 | 1,114.30 | 1,113.66 | 1,113.66 | 0.0K |
| 12:28 | 1,113.81 | 1,114.44 | 1,113.81 | 1,114.44 | 0.0K |
| 12:29 | 1,114.53 | 1,114.53 | 1,114.48 | 1,114.52 | 0.0K |
| 12:30 | 1,114.73 | 1,114.73 | 1,114.36 | 1,114.36 | 0.0K |
| 12:31 | 1,114.34 | 1,114.35 | 1,113.72 | 1,113.72 | 0.0K |
| 12:32 | 1,113.78 | 1,113.80 | 1,113.77 | 1,113.80 | 0.0K |
| 12:33 | 1,113.78 | 1,113.82 | 1,113.77 | 1,113.81 | 0.0K |
| 12:34 | 1,113.87 | 1,114.63 | 1,113.87 | 1,114.63 | 0.0K |
| 12:35 | 1,115.06 | 1,115.06 | 1,114.72 | 1,114.78 | 0.0K |
| 12:36 | 1,114.70 | 1,114.92 | 1,114.60 | 1,114.60 | 0.0K |
| 12:37 | 1,114.67 | 1,114.70 | 1,114.61 | 1,114.61 | 0.0K |
| 12:38 | 1,114.99 | 1,115.60 | 1,114.99 | 1,115.60 | 0.0K |
| 12:39 | 1,115.44 | 1,115.61 | 1,115.44 | 1,115.61 | 0.0K |
| 12:40 | 1,115.59 | 1,115.59 | 1,115.12 | 1,115.26 | 0.0K |
| 12:41 | 1,115.44 | 1,116.14 | 1,115.44 | 1,116.14 | 0.0K |
| 12:42 | 1,116.05 | 1,116.20 | 1,115.64 | 1,115.66 | 0.0K |
| 12:43 | 1,115.80 | 1,116.93 | 1,115.80 | 1,116.93 | 0.0K |
| 12:44 | 1,116.73 | 1,116.73 | 1,116.48 | 1,116.48 | 0.0K |
| 12:45 | 1,116.46 | 1,116.54 | 1,116.46 | 1,116.53 | 0.0K |
| 12:46 | 1,116.57 | 1,116.87 | 1,116.57 | 1,116.87 | 0.0K |
| 12:47 | 1,116.68 | 1,116.68 | 1,116.28 | 1,116.28 | 0.0K |
| 12:48 | 1,116.30 | 1,116.48 | 1,116.22 | 1,116.48 | 0.0K |
| 12:49 | 1,116.45 | 1,116.52 | 1,116.27 | 1,116.52 | 0.0K |
| 12:50 | 1,116.60 | 1,116.60 | 1,115.40 | 1,115.40 | 0.0K |
| 12:51 | 1,115.41 | 1,115.78 | 1,115.41 | 1,115.73 | 0.0K |
| 12:52 | 1,115.52 | 1,115.55 | 1,115.05 | 1,115.05 | 0.0K |
| 12:53 | 1,114.64 | 1,114.72 | 1,114.64 | 1,114.71 | 0.0K |
| 12:54 | 1,114.68 | 1,114.86 | 1,114.58 | 1,114.60 | 0.0K |
| 12:55 | 1,114.43 | 1,114.56 | 1,114.43 | 1,114.56 | 0.0K |
| 12:56 | 1,114.23 | 1,114.29 | 1,114.18 | 1,114.29 | 0.0K |
| 12:57 | 1,114.39 | 1,114.88 | 1,114.39 | 1,114.82 | 0.0K |
| 12:58 | 1,115.18 | 1,115.67 | 1,115.18 | 1,115.67 | 0.0K |
| 12:59 | 1,115.54 | 1,115.66 | 1,115.45 | 1,115.66 | 0.0K |
| 13:00 | 1,115.78 | 1,115.96 | 1,115.78 | 1,115.81 | 0.0K |
| 13:01 | 1,115.78 | 1,115.78 | 1,115.58 | 1,115.58 | 0.0K |
| 13:02 | 1,115.53 | 1,115.53 | 1,115.45 | 1,115.48 | 0.0K |
| 13:03 | 1,115.10 | 1,115.10 | 1,114.77 | 1,114.77 | 0.0K |
| 13:04 | 1,114.32 | 1,114.44 | 1,114.32 | 1,114.40 | 0.0K |
| 13:05 | 1,114.36 | 1,114.61 | 1,114.34 | 1,114.61 | 0.0K |
| 13:06 | 1,114.63 | 1,114.64 | 1,114.50 | 1,114.50 | 0.0K |
| 13:07 | 1,114.95 | 1,115.71 | 1,114.69 | 1,115.71 | 0.0K |
| 13:08 | 1,115.61 | 1,115.74 | 1,115.51 | 1,115.71 | 0.0K |
| 13:09 | 1,116.01 | 1,116.07 | 1,116.01 | 1,116.07 | 0.0K |
| 13:10 | 1,116.09 | 1,116.46 | 1,116.06 | 1,116.46 | 0.0K |
| 13:11 | 1,116.51 | 1,116.63 | 1,116.42 | 1,116.63 | 0.0K |
| 13:12 | 1,116.39 | 1,116.39 | 1,115.86 | 1,115.86 | 0.0K |
| 13:13 | 1,115.84 | 1,116.10 | 1,115.84 | 1,115.99 | 0.0K |
| 13:14 | 1,115.87 | 1,116.00 | 1,115.84 | 1,116.00 | 0.0K |
| 13:15 | 1,115.95 | 1,116.00 | 1,115.76 | 1,115.76 | 0.0K |
| 13:16 | 1,116.07 | 1,116.25 | 1,116.07 | 1,116.12 | 0.0K |
| 13:17 | 1,116.23 | 1,116.44 | 1,116.23 | 1,116.39 | 0.0K |
| 13:18 | 1,116.35 | 1,116.35 | 1,116.22 | 1,116.22 | 0.0K |
| 13:19 | 1,116.20 | 1,116.28 | 1,115.83 | 1,115.83 | 0.0K |
| 13:20 | 1,115.36 | 1,115.47 | 1,115.36 | 1,115.47 | 0.0K |
| 13:21 | 1,115.45 | 1,115.45 | 1,115.11 | 1,115.21 | 0.0K |
| 13:22 | 1,115.16 | 1,115.38 | 1,115.16 | 1,115.34 | 0.0K |
| 13:23 | 1,115.34 | 1,115.34 | 1,115.03 | 1,115.06 | 0.0K |
| 13:24 | 1,115.06 | 1,115.06 | 1,114.54 | 1,114.60 | 0.0K |
| 13:25 | 1,114.65 | 1,115.01 | 1,114.65 | 1,115.01 | 0.0K |
| 13:26 | 1,115.19 | 1,115.19 | 1,114.94 | 1,115.12 | 0.0K |
| 13:27 | 1,115.39 | 1,115.62 | 1,115.39 | 1,115.43 | 0.0K |
| 13:28 | 1,115.52 | 1,115.81 | 1,115.52 | 1,115.81 | 0.0K |
| 13:29 | 1,115.81 | 1,115.92 | 1,115.78 | 1,115.92 | 0.0K |
| 13:30 | 1,115.78 | 1,115.78 | 1,115.21 | 1,115.36 | 0.0K |
| 13:31 | 1,115.29 | 1,115.37 | 1,115.17 | 1,115.17 | 0.0K |
| 13:32 | 1,114.97 | 1,114.97 | 1,114.64 | 1,114.64 | 0.0K |
| 13:33 | 1,114.62 | 1,114.73 | 1,114.54 | 1,114.73 | 0.0K |
| 13:34 | 1,114.84 | 1,114.84 | 1,114.69 | 1,114.72 | 0.0K |
| 13:35 | 1,114.60 | 1,114.66 | 1,114.55 | 1,114.55 | 0.0K |
| 13:36 | 1,114.43 | 1,114.78 | 1,114.40 | 1,114.78 | 0.0K |
| 13:37 | 1,114.80 | 1,114.80 | 1,114.64 | 1,114.76 | 0.0K |
| 13:38 | 1,114.72 | 1,114.72 | 1,114.48 | 1,114.48 | 0.0K |
| 13:39 | 1,114.33 | 1,115.01 | 1,114.33 | 1,115.01 | 0.0K |
| 13:40 | 1,115.16 | 1,115.24 | 1,114.91 | 1,115.06 | 0.0K |
| 13:41 | 1,115.06 | 1,115.25 | 1,115.06 | 1,115.09 | 0.0K |
| 13:42 | 1,115.25 | 1,115.25 | 1,114.90 | 1,114.90 | 0.0K |
| 13:43 | 1,114.77 | 1,114.85 | 1,114.72 | 1,114.82 | 0.0K |
| 13:44 | 1,114.74 | 1,114.78 | 1,114.29 | 1,114.29 | 0.0K |
| 13:45 | 1,114.12 | 1,114.12 | 1,113.61 | 1,113.61 | 0.0K |
| 13:46 | 1,113.37 | 1,113.37 | 1,113.11 | 1,113.17 | 0.0K |
| 13:47 | 1,113.07 | 1,113.14 | 1,112.57 | 1,112.57 | 0.0K |
| 13:48 | 1,112.64 | 1,112.81 | 1,112.64 | 1,112.81 | 0.0K |
| 13:49 | 1,112.84 | 1,112.93 | 1,112.66 | 1,112.66 | 0.0K |
| 13:50 | 1,112.52 | 1,112.58 | 1,112.06 | 1,112.06 | 0.0K |
| 13:51 | 1,112.25 | 1,112.32 | 1,112.06 | 1,112.06 | 0.0K |
| 13:52 | 1,112.08 | 1,112.11 | 1,111.93 | 1,111.93 | 0.0K |
| 13:53 | 1,111.87 | 1,111.90 | 1,111.74 | 1,111.74 | 0.0K |
| 13:54 | 1,111.56 | 1,111.63 | 1,111.56 | 1,111.61 | 0.0K |
| 13:55 | 1,111.55 | 1,111.55 | 1,111.49 | 1,111.52 | 0.0K |
| 13:56 | 1,111.46 | 1,111.59 | 1,111.11 | 1,111.11 | 0.0K |
| 13:57 | 1,111.00 | 1,111.01 | 1,110.94 | 1,110.96 | 0.0K |
| 13:58 | 1,110.66 | 1,110.66 | 1,110.31 | 1,110.38 | 0.0K |
| 13:59 | 1,110.57 | 1,110.70 | 1,110.57 | 1,110.70 | 0.0K |
| 14:00 | 1,110.84 | 1,111.31 | 1,110.84 | 1,111.29 | 0.0K |
| 14:01 | 1,111.52 | 1,112.79 | 1,111.52 | 1,112.79 | 0.0K |
| 14:02 | 1,112.90 | 1,112.90 | 1,112.33 | 1,112.33 | 0.0K |
| 14:03 | 1,112.77 | 1,112.77 | 1,112.40 | 1,112.43 | 0.0K |
| 14:04 | 1,112.50 | 1,112.85 | 1,112.50 | 1,112.77 | 0.0K |
| 14:05 | 1,112.92 | 1,113.15 | 1,112.92 | 1,113.15 | 0.0K |
| 14:06 | 1,113.09 | 1,113.26 | 1,113.09 | 1,113.26 | 0.0K |
| 14:07 | 1,113.25 | 1,113.70 | 1,113.25 | 1,113.69 | 0.0K |
| 14:08 | 1,113.60 | 1,113.94 | 1,113.60 | 1,113.94 | 0.0K |
| 14:09 | 1,113.87 | 1,113.93 | 1,113.73 | 1,113.73 | 0.0K |
| 14:10 | 1,113.49 | 1,113.49 | 1,113.28 | 1,113.28 | 0.0K |
| 14:11 | 1,113.12 | 1,113.16 | 1,113.00 | 1,113.00 | 0.0K |
| 14:12 | 1,112.94 | 1,112.96 | 1,112.81 | 1,112.96 | 0.0K |
| 14:13 | 1,113.00 | 1,113.00 | 1,112.46 | 1,112.46 | 0.0K |
| 14:14 | 1,112.66 | 1,112.77 | 1,112.62 | 1,112.62 | 0.0K |
| 14:15 | 1,112.74 | 1,113.14 | 1,112.74 | 1,113.14 | 0.0K |
| 14:16 | 1,112.86 | 1,112.86 | 1,112.49 | 1,112.49 | 0.0K |
| 14:17 | 1,112.31 | 1,112.61 | 1,112.31 | 1,112.61 | 0.0K |
| 14:18 | 1,112.69 | 1,112.69 | 1,112.37 | 1,112.37 | 0.0K |
| 14:19 | 1,112.18 | 1,112.18 | 1,111.90 | 1,111.90 | 0.0K |
| 14:20 | 1,111.88 | 1,111.88 | 1,111.77 | 1,111.81 | 0.0K |
| 14:21 | 1,111.83 | 1,111.83 | 1,111.58 | 1,111.58 | 0.0K |
| 14:22 | 1,111.55 | 1,112.30 | 1,111.55 | 1,112.30 | 0.0K |
| 14:23 | 1,112.19 | 1,112.86 | 1,112.19 | 1,112.86 | 0.0K |
| 14:24 | 1,112.81 | 1,112.81 | 1,112.52 | 1,112.60 | 0.0K |
| 14:25 | 1,112.64 | 1,113.09 | 1,112.64 | 1,112.81 | 0.0K |
| 14:26 | 1,112.81 | 1,112.91 | 1,112.81 | 1,112.91 | 0.0K |
| 14:27 | 1,112.78 | 1,112.78 | 1,111.99 | 1,111.99 | 0.0K |
| 14:28 | 1,112.09 | 1,112.09 | 1,111.95 | 1,111.95 | 0.0K |
| 14:29 | 1,111.78 | 1,111.78 | 1,111.67 | 1,111.67 | 0.0K |
| 14:30 | 1,111.50 | 1,111.50 | 1,111.36 | 1,111.49 | 0.0K |
| 14:31 | 1,111.50 | 1,111.50 | 1,111.11 | 1,111.23 | 0.0K |
| 14:32 | 1,110.95 | 1,110.95 | 1,110.35 | 1,110.35 | 0.0K |
| 14:33 | 1,110.53 | 1,110.64 | 1,110.53 | 1,110.55 | 0.0K |
| 14:34 | 1,110.63 | 1,110.71 | 1,110.63 | 1,110.63 | 0.0K |
| 14:35 | 1,110.50 | 1,110.50 | 1,110.17 | 1,110.36 | 0.0K |
| 14:36 | 1,110.39 | 1,110.39 | 1,110.31 | 1,110.38 | 0.0K |
| 14:37 | 1,110.43 | 1,110.60 | 1,110.43 | 1,110.54 | 0.0K |
| 14:38 | 1,110.44 | 1,110.46 | 1,110.37 | 1,110.46 | 0.0K |
| 14:39 | 1,110.40 | 1,110.49 | 1,110.27 | 1,110.49 | 0.0K |
| 14:40 | 1,110.68 | 1,110.98 | 1,110.68 | 1,110.98 | 0.0K |
| 14:41 | 1,111.17 | 1,111.55 | 1,111.17 | 1,111.45 | 0.0K |
| 14:42 | 1,111.50 | 1,111.89 | 1,111.48 | 1,111.89 | 0.0K |
| 14:43 | 1,112.14 | 1,112.14 | 1,111.84 | 1,111.84 | 0.0K |
| 14:44 | 1,111.83 | 1,112.14 | 1,111.83 | 1,112.14 | 0.0K |
| 14:45 | 1,112.00 | 1,112.03 | 1,111.96 | 1,111.96 | 0.0K |
| 14:46 | 1,111.87 | 1,111.87 | 1,111.31 | 1,111.64 | 0.0K |
| 14:47 | 1,111.77 | 1,112.44 | 1,111.77 | 1,112.24 | 0.0K |
| 14:48 | 1,112.19 | 1,112.59 | 1,112.19 | 1,112.59 | 0.0K |
| 14:49 | 1,112.51 | 1,112.77 | 1,112.51 | 1,112.77 | 0.0K |
| 14:50 | 1,112.63 | 1,112.81 | 1,112.63 | 1,112.75 | 0.0K |
| 14:51 | 1,112.73 | 1,112.73 | 1,112.39 | 1,112.45 | 0.0K |
| 14:52 | 1,112.34 | 1,112.34 | 1,112.26 | 1,112.26 | 0.0K |
| 14:53 | 1,112.38 | 1,112.38 | 1,111.96 | 1,112.04 | 0.0K |
| 14:54 | 1,112.02 | 1,112.02 | 1,111.46 | 1,111.46 | 0.0K |
| 14:55 | 1,111.27 | 1,111.62 | 1,111.22 | 1,111.62 | 0.0K |
| 14:56 | 1,111.95 | 1,112.23 | 1,111.94 | 1,111.94 | 0.0K |
| 14:57 | 1,111.97 | 1,112.00 | 1,111.89 | 1,112.00 | 0.0K |
| 14:58 | 1,112.18 | 1,112.38 | 1,112.18 | 1,112.38 | 0.0K |
| 14:59 | 1,112.74 | 1,112.77 | 1,112.61 | 1,112.61 | 0.0K |
| 15:00 | 1,112.55 | 1,112.68 | 1,112.31 | 1,112.68 | 0.0K |
| 15:01 | 1,112.86 | 1,113.00 | 1,112.86 | 1,113.00 | 0.0K |
| 15:02 | 1,112.74 | 1,112.85 | 1,112.74 | 1,112.82 | 0.0K |
| 15:03 | 1,112.79 | 1,113.10 | 1,112.79 | 1,112.98 | 0.0K |
| 15:04 | 1,112.94 | 1,113.39 | 1,112.94 | 1,113.39 | 0.0K |
| 15:05 | 1,113.74 | 1,114.18 | 1,113.74 | 1,113.88 | 0.0K |
| 15:06 | 1,113.38 | 1,113.50 | 1,113.26 | 1,113.26 | 0.0K |
| 15:07 | 1,112.92 | 1,112.92 | 1,112.76 | 1,112.76 | 0.0K |
| 15:08 | 1,112.73 | 1,113.00 | 1,112.73 | 1,113.00 | 0.0K |
| 15:09 | 1,113.02 | 1,113.06 | 1,112.73 | 1,112.73 | 0.0K |
| 15:10 | 1,112.56 | 1,112.66 | 1,112.56 | 1,112.63 | 0.0K |
| 15:11 | 1,112.73 | 1,112.73 | 1,112.58 | 1,112.58 | 0.0K |
| 15:12 | 1,112.51 | 1,112.51 | 1,112.40 | 1,112.40 | 0.0K |
| 15:13 | 1,112.48 | 1,112.68 | 1,112.48 | 1,112.68 | 0.0K |
| 15:14 | 1,112.80 | 1,113.02 | 1,112.80 | 1,113.00 | 0.0K |
| 15:15 | 1,113.01 | 1,113.28 | 1,113.01 | 1,113.21 | 0.0K |
| 15:16 | 1,112.90 | 1,112.90 | 1,112.51 | 1,112.84 | 0.0K |
| 15:17 | 1,112.95 | 1,113.10 | 1,112.91 | 1,112.93 | 0.0K |
| 15:18 | 1,112.87 | 1,112.87 | 1,112.75 | 1,112.75 | 0.0K |
| 15:19 | 1,112.79 | 1,113.43 | 1,112.79 | 1,113.43 | 0.0K |
| 15:20 | 1,113.33 | 1,113.64 | 1,113.33 | 1,113.64 | 0.0K |
| 15:21 | 1,113.52 | 1,113.52 | 1,113.39 | 1,113.43 | 0.0K |
| 15:22 | 1,113.31 | 1,113.31 | 1,113.06 | 1,113.06 | 0.0K |
| 15:23 | 1,112.99 | 1,112.99 | 1,112.44 | 1,112.44 | 0.0K |
| 15:24 | 1,111.96 | 1,111.96 | 1,111.51 | 1,111.51 | 0.0K |
| 15:25 | 1,111.40 | 1,111.40 | 1,111.09 | 1,111.15 | 0.0K |
| 15:26 | 1,111.16 | 1,111.17 | 1,111.09 | 1,111.10 | 0.0K |
| 15:27 | 1,111.13 | 1,111.15 | 1,111.07 | 1,111.15 | 0.0K |
| 15:28 | 1,111.07 | 1,111.30 | 1,111.07 | 1,111.30 | 0.0K |
| 15:29 | 1,111.23 | 1,111.58 | 1,111.23 | 1,111.58 | 0.0K |
| 15:30 | 1,111.68 | 1,111.97 | 1,111.68 | 1,111.95 | 0.0K |
| 15:31 | 1,111.99 | 1,111.99 | 1,111.86 | 1,111.86 | 0.0K |
| 15:32 | 1,111.80 | 1,111.80 | 1,111.37 | 1,111.41 | 0.0K |
| 15:33 | 1,111.39 | 1,111.63 | 1,111.39 | 1,111.63 | 0.0K |
| 15:34 | 1,111.32 | 1,111.32 | 1,110.83 | 1,110.83 | 0.0K |
| 15:35 | 1,110.96 | 1,111.29 | 1,110.96 | 1,111.29 | 0.0K |
| 15:36 | 1,110.92 | 1,111.12 | 1,110.92 | 1,111.03 | 0.0K |
| 15:37 | 1,111.06 | 1,111.08 | 1,111.03 | 1,111.03 | 0.0K |
| 15:38 | 1,110.94 | 1,110.94 | 1,110.71 | 1,110.72 | 0.0K |
| 15:39 | 1,110.73 | 1,110.81 | 1,110.56 | 1,110.56 | 0.0K |
| 15:40 | 1,110.41 | 1,110.52 | 1,110.41 | 1,110.45 | 0.0K |
| 15:41 | 1,110.47 | 1,110.47 | 1,110.33 | 1,110.33 | 0.0K |
| 15:42 | 1,110.51 | 1,110.53 | 1,110.16 | 1,110.19 | 0.0K |
| 15:43 | 1,110.17 | 1,110.17 | 1,109.94 | 1,110.07 | 0.0K |
| 15:44 | 1,110.03 | 1,110.03 | 1,109.68 | 1,109.68 | 0.0K |
| 15:45 | 1,109.68 | 1,109.97 | 1,109.68 | 1,109.97 | 0.0K |
| 15:46 | 1,109.88 | 1,110.06 | 1,109.83 | 1,110.06 | 0.0K |
| 15:47 | 1,109.66 | 1,110.40 | 1,109.66 | 1,110.40 | 0.0K |
| 15:48 | 1,110.37 | 1,110.47 | 1,110.33 | 1,110.47 | 0.0K |
| 15:49 | 1,110.46 | 1,110.46 | 1,110.23 | 1,110.29 | 0.0K |
| 15:50 | 1,110.69 | 1,111.64 | 1,110.69 | 1,111.64 | 0.0K |
| 15:51 | 1,111.61 | 1,111.68 | 1,111.53 | 1,111.63 | 0.0K |
| 15:52 | 1,111.75 | 1,112.07 | 1,111.75 | 1,112.03 | 0.0K |
| 15:53 | 1,112.21 | 1,113.11 | 1,112.21 | 1,113.11 | 0.0K |
| 15:54 | 1,113.22 | 1,113.22 | 1,113.04 | 1,113.20 | 0.0K |
| 15:55 | 1,113.47 | 1,113.47 | 1,113.08 | 1,113.08 | 0.0K |
| 15:56 | 1,113.16 | 1,113.53 | 1,113.16 | 1,113.53 | 0.0K |
| 15:57 | 1,113.12 | 1,113.26 | 1,113.12 | 1,113.21 | 0.0K |
| 15:58 | 1,113.04 | 1,113.45 | 1,113.04 | 1,113.45 | 0.0K |
| 15:59 | 1,113.61 | 1,113.99 | 1,113.61 | 1,113.77 | 0.0K |
| 16:00 | 1,113.62 | 1,113.68 | 1,113.62 | 1,113.68 | 0.0K |
| 16:01 | 1,113.72 | 1,113.77 | 1,113.72 | 1,113.77 | 0.0K |