S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 991.93 991.93 990.74 991.49 0.0K
09:31 992.15 994.06 992.15 993.26 0.0K
09:32 993.19 997.36 993.19 997.36 0.0K
09:33 999.60 999.60 999.12 999.12 0.0K
09:34 999.05 1,003.23 999.05 1,003.23 0.0K
09:35 1,003.96 1,004.29 1,003.60 1,003.60 0.0K
09:36 1,005.08 1,006.86 1,004.58 1,004.58 0.0K
09:37 1,004.66 1,007.26 1,003.66 1,007.26 0.0K
09:38 1,008.12 1,008.90 1,007.38 1,007.38 0.0K
09:39 1,007.49 1,007.49 1,006.20 1,006.51 0.0K
09:40 1,006.85 1,007.90 1,006.85 1,007.90 0.0K
09:41 1,007.45 1,008.40 1,007.45 1,008.40 0.0K
09:42 1,008.48 1,009.91 1,008.48 1,009.91 0.0K
09:43 1,009.88 1,009.88 1,008.97 1,008.97 0.0K
09:44 1,009.13 1,009.15 1,007.75 1,007.75 0.0K
09:45 1,008.03 1,008.33 1,007.61 1,007.61 0.0K
09:46 1,007.98 1,008.45 1,007.34 1,008.45 0.0K
09:47 1,008.04 1,008.30 1,007.09 1,008.30 0.0K
09:48 1,008.95 1,008.95 1,008.30 1,008.68 0.0K
09:49 1,008.21 1,008.21 1,007.43 1,007.43 0.0K
09:50 1,007.09 1,007.49 1,006.35 1,006.35 0.0K
09:51 1,005.21 1,005.84 1,005.21 1,005.70 0.0K
09:52 1,005.47 1,005.47 1,004.04 1,004.04 0.0K
09:53 1,004.02 1,004.02 1,003.43 1,003.67 0.0K
09:54 1,003.60 1,003.60 1,001.79 1,001.79 0.0K
09:55 1,001.75 1,002.85 1,001.75 1,002.85 0.0K
09:56 1,003.24 1,003.24 1,001.43 1,001.43 0.0K
09:57 1,000.41 1,000.41 999.05 999.05 0.0K
09:58 998.90 998.90 997.80 997.80 0.0K
09:59 998.37 998.56 998.23 998.56 0.0K
10:00 998.51 998.51 996.89 996.89 0.0K
10:01 998.00 998.01 997.86 997.94 0.0K
10:02 997.89 997.89 996.77 997.31 0.0K
10:03 997.26 1,000.21 997.26 1,000.21 0.0K
10:04 999.04 999.04 998.30 998.45 0.0K
10:05 998.74 1,001.30 998.74 1,001.30 0.0K
10:06 1,001.62 1,001.69 1,001.54 1,001.69 0.0K
10:07 1,002.30 1,002.30 1,001.80 1,002.17 0.0K
10:08 1,002.26 1,002.42 1,001.42 1,001.42 0.0K
10:09 1,001.62 1,002.26 1,001.62 1,002.26 0.0K
10:10 1,002.44 1,002.76 1,001.78 1,002.76 0.0K
10:11 1,002.52 1,003.26 1,002.52 1,002.90 0.0K
10:12 1,002.95 1,004.20 1,002.95 1,004.20 0.0K
10:13 1,004.89 1,004.89 1,004.20 1,004.20 0.0K
10:14 1,003.54 1,004.96 1,003.54 1,004.96 0.0K
10:15 1,004.99 1,005.41 1,004.38 1,005.41 0.0K
10:16 1,005.30 1,006.31 1,005.30 1,006.19 0.0K
10:17 1,006.21 1,006.24 1,005.94 1,006.20 0.0K
10:18 1,006.26 1,006.46 1,006.20 1,006.46 0.0K
10:19 1,006.89 1,007.84 1,006.89 1,007.68 0.0K
10:20 1,007.36 1,007.96 1,007.36 1,007.96 0.0K
10:21 1,008.18 1,008.48 1,007.52 1,007.52 0.0K
10:22 1,007.67 1,008.32 1,007.60 1,008.32 0.0K
10:23 1,008.43 1,008.93 1,008.43 1,008.61 0.0K
10:24 1,008.42 1,008.74 1,008.12 1,008.74 0.0K
10:25 1,009.51 1,010.71 1,009.51 1,010.16 0.0K
10:26 1,010.07 1,010.07 1,009.10 1,009.10 0.0K
10:27 1,009.18 1,009.18 1,008.42 1,008.73 0.0K
10:28 1,008.86 1,009.12 1,008.60 1,008.60 0.0K
10:29 1,007.68 1,007.97 1,007.67 1,007.67 0.0K
10:30 1,007.68 1,009.27 1,007.68 1,009.27 0.0K
10:31 1,009.65 1,009.81 1,009.32 1,009.32 0.0K
10:32 1,009.60 1,009.65 1,009.60 1,009.65 0.0K
10:33 1,009.85 1,010.24 1,009.50 1,009.51 0.0K
10:34 1,009.45 1,009.45 1,009.27 1,009.32 0.0K
10:35 1,008.92 1,009.62 1,008.92 1,009.13 0.0K
10:36 1,009.35 1,009.35 1,007.88 1,008.00 0.0K
10:37 1,007.73 1,008.14 1,007.73 1,008.14 0.0K
10:38 1,007.71 1,007.88 1,006.60 1,006.60 0.0K
10:39 1,006.38 1,006.38 1,006.07 1,006.17 0.0K
10:40 1,006.41 1,006.41 1,006.24 1,006.24 0.0K
10:41 1,006.26 1,006.29 1,006.00 1,006.01 0.0K
10:42 1,006.07 1,006.21 1,005.55 1,005.55 0.0K
10:43 1,005.59 1,006.60 1,005.59 1,006.60 0.0K
10:44 1,007.09 1,007.61 1,007.01 1,007.61 0.0K
10:45 1,007.65 1,008.73 1,007.56 1,008.73 0.0K
10:46 1,008.40 1,008.72 1,008.26 1,008.26 0.0K
10:47 1,007.51 1,007.51 1,006.56 1,006.56 0.0K
10:48 1,006.38 1,006.40 1,005.74 1,006.40 0.0K
10:49 1,006.58 1,007.09 1,006.58 1,007.09 0.0K
10:50 1,007.78 1,008.91 1,007.78 1,008.60 0.0K
10:51 1,008.73 1,009.98 1,008.73 1,009.68 0.0K
10:52 1,009.67 1,009.74 1,009.38 1,009.38 0.0K
10:53 1,008.96 1,009.46 1,008.96 1,009.41 0.0K
10:54 1,009.41 1,009.41 1,007.73 1,007.73 0.0K
10:55 1,007.72 1,007.72 1,006.87 1,007.06 0.0K
10:56 1,006.94 1,006.94 1,006.24 1,006.24 0.0K
10:57 1,006.51 1,006.69 1,006.51 1,006.69 0.0K
10:58 1,006.80 1,007.86 1,006.80 1,007.86 0.0K
10:59 1,007.69 1,008.51 1,007.69 1,008.51 0.0K
11:00 1,008.86 1,010.23 1,008.86 1,010.23 0.0K
11:01 1,010.06 1,010.06 1,009.39 1,009.50 0.0K
11:02 1,009.23 1,009.35 1,009.14 1,009.32 0.0K
11:03 1,009.42 1,009.89 1,009.42 1,009.89 0.0K
11:04 1,010.04 1,010.16 1,009.85 1,010.16 0.0K
11:05 1,010.15 1,010.90 1,010.15 1,010.44 0.0K
11:06 1,010.30 1,010.39 1,009.63 1,009.63 0.0K
11:07 1,009.80 1,009.80 1,009.01 1,009.01 0.0K
11:08 1,009.04 1,009.04 1,008.48 1,008.48 0.0K
11:09 1,008.63 1,008.63 1,008.24 1,008.24 0.0K
11:10 1,008.55 1,008.85 1,008.53 1,008.85 0.0K
11:11 1,008.83 1,008.87 1,008.80 1,008.87 0.0K
11:12 1,008.63 1,008.63 1,008.07 1,008.07 0.0K
11:13 1,008.45 1,008.45 1,008.17 1,008.28 0.0K
11:14 1,008.21 1,008.21 1,007.55 1,007.55 0.0K
11:15 1,007.85 1,008.54 1,007.85 1,008.54 0.0K
11:16 1,008.32 1,009.05 1,008.32 1,009.05 0.0K
11:17 1,009.37 1,009.93 1,009.37 1,009.93 0.0K
11:18 1,009.86 1,009.99 1,009.81 1,009.81 0.0K
11:19 1,010.01 1,010.01 1,009.45 1,009.64 0.0K
11:20 1,009.86 1,009.94 1,009.58 1,009.94 0.0K
11:21 1,010.11 1,011.52 1,010.08 1,011.52 0.0K
11:22 1,011.26 1,011.42 1,011.14 1,011.14 0.0K
11:23 1,010.91 1,011.59 1,010.91 1,011.59 0.0K
11:24 1,012.19 1,013.09 1,012.19 1,013.09 0.0K
11:25 1,013.29 1,014.26 1,013.29 1,013.99 0.0K
11:26 1,013.06 1,013.06 1,012.22 1,012.22 0.0K
11:27 1,012.23 1,012.42 1,012.23 1,012.42 0.0K
11:28 1,012.78 1,013.97 1,012.78 1,013.97 0.0K
11:29 1,013.88 1,013.91 1,013.09 1,013.91 0.0K
11:30 1,013.99 1,013.99 1,013.20 1,013.20 0.0K
11:31 1,012.79 1,012.84 1,012.53 1,012.84 0.0K
11:32 1,012.48 1,013.59 1,012.48 1,013.59 0.0K
11:33 1,014.22 1,014.62 1,014.22 1,014.59 0.0K
11:34 1,014.37 1,014.37 1,013.58 1,013.66 0.0K
11:35 1,013.54 1,013.54 1,011.96 1,011.96 0.0K
11:36 1,011.82 1,011.82 1,010.80 1,010.80 0.0K
11:37 1,010.89 1,011.11 1,010.21 1,010.21 0.0K
11:38 1,009.66 1,009.66 1,009.02 1,009.02 0.0K
11:39 1,009.07 1,010.10 1,009.07 1,010.10 0.0K
11:40 1,009.99 1,009.99 1,008.46 1,008.46 0.0K
11:41 1,008.24 1,008.29 1,007.85 1,007.85 0.0K
11:42 1,007.78 1,010.26 1,007.69 1,010.26 0.0K
11:43 1,009.94 1,010.69 1,009.94 1,010.69 0.0K
11:44 1,010.76 1,011.38 1,010.10 1,010.10 0.0K
11:45 1,009.67 1,009.67 1,009.02 1,009.06 0.0K
11:46 1,008.10 1,008.10 1,006.37 1,006.42 0.0K
11:47 1,006.42 1,006.73 1,006.42 1,006.73 0.0K
11:48 1,006.64 1,006.73 1,006.47 1,006.73 0.0K
11:49 1,006.94 1,008.72 1,006.94 1,008.72 0.0K
11:50 1,008.41 1,008.41 1,007.39 1,007.53 0.0K
11:51 1,007.26 1,007.26 1,006.09 1,006.09 0.0K
11:52 1,006.45 1,006.77 1,006.23 1,006.77 0.0K
11:53 1,006.69 1,006.69 1,005.85 1,005.85 0.0K
11:54 1,005.68 1,006.06 1,005.55 1,005.67 0.0K
11:55 1,005.82 1,005.82 1,005.46 1,005.50 0.0K
11:56 1,005.61 1,005.61 1,004.72 1,004.72 0.0K
11:57 1,004.63 1,004.74 1,004.60 1,004.74 0.0K
11:58 1,005.48 1,005.48 1,005.03 1,005.21 0.0K
11:59 1,005.30 1,005.30 1,004.69 1,004.69 0.0K
12:00 1,004.97 1,005.50 1,004.92 1,005.50 0.0K
12:01 1,005.56 1,005.56 1,005.12 1,005.23 0.0K
12:02 1,005.09 1,005.32 1,005.09 1,005.32 0.0K
12:03 1,005.48 1,005.48 1,004.83 1,004.83 0.0K
12:04 1,004.93 1,006.48 1,004.93 1,006.48 0.0K
12:05 1,006.25 1,006.25 1,005.53 1,005.53 0.0K
12:06 1,005.45 1,005.58 1,005.21 1,005.58 0.0K
12:07 1,005.65 1,006.14 1,005.65 1,005.84 0.0K
12:08 1,005.74 1,006.72 1,005.74 1,006.72 0.0K
12:09 1,007.13 1,007.59 1,007.13 1,007.59 0.0K
12:10 1,007.84 1,007.98 1,007.83 1,007.98 0.0K
12:11 1,007.75 1,007.75 1,006.30 1,006.43 0.0K
12:12 1,006.48 1,007.40 1,006.48 1,007.33 0.0K
12:13 1,007.40 1,007.57 1,007.39 1,007.39 0.0K
12:14 1,007.54 1,007.65 1,007.21 1,007.21 0.0K
12:15 1,007.21 1,007.21 1,006.41 1,006.41 0.0K
12:16 1,005.84 1,006.03 1,005.51 1,006.03 0.0K
12:17 1,006.26 1,006.36 1,006.05 1,006.36 0.0K
12:18 1,006.43 1,006.43 1,005.60 1,005.87 0.0K
12:19 1,006.08 1,008.22 1,005.73 1,008.22 0.0K
12:20 1,008.31 1,008.31 1,007.55 1,007.92 0.0K
12:21 1,007.59 1,007.78 1,006.71 1,006.71 0.0K
12:22 1,006.47 1,006.91 1,006.47 1,006.55 0.0K
12:23 1,006.17 1,006.17 1,005.80 1,005.80 0.0K
12:24 1,005.82 1,005.82 1,005.64 1,005.65 0.0K
12:25 1,005.87 1,006.25 1,005.87 1,006.25 0.0K
12:26 1,005.98 1,006.02 1,005.81 1,005.81 0.0K
12:27 1,005.91 1,006.71 1,005.91 1,006.71 0.0K
12:28 1,006.77 1,006.92 1,006.77 1,006.92 0.0K
12:29 1,007.57 1,008.20 1,007.57 1,008.20 0.0K
12:30 1,007.94 1,009.06 1,007.57 1,009.06 0.0K
12:31 1,009.39 1,010.53 1,009.39 1,010.53 0.0K
12:32 1,010.60 1,010.93 1,010.38 1,010.38 0.0K
12:33 1,010.34 1,012.20 1,010.34 1,011.68 0.0K
12:34 1,010.95 1,012.09 1,010.95 1,012.09 0.0K
12:35 1,012.70 1,013.22 1,012.17 1,012.17 0.0K
12:36 1,012.74 1,013.54 1,012.74 1,013.54 0.0K
12:37 1,013.91 1,014.35 1,013.91 1,014.35 0.0K
12:38 1,014.67 1,014.89 1,014.67 1,014.76 0.0K
12:39 1,015.03 1,016.30 1,015.03 1,016.30 0.0K
12:40 1,016.26 1,016.26 1,015.65 1,016.25 0.0K
12:41 1,016.56 1,016.62 1,016.02 1,016.02 0.0K
12:42 1,015.68 1,015.78 1,014.83 1,014.83 0.0K
12:43 1,014.97 1,015.65 1,014.95 1,015.65 0.0K
12:44 1,015.25 1,015.25 1,013.97 1,013.97 0.0K
12:45 1,013.76 1,014.13 1,012.37 1,012.37 0.0K
12:46 1,012.13 1,012.13 1,010.52 1,010.52 0.0K
12:47 1,010.51 1,010.55 1,008.84 1,008.84 0.0K
12:48 1,008.60 1,008.61 1,008.48 1,008.50 0.0K
12:49 1,008.48 1,009.50 1,008.48 1,009.50 0.0K
12:50 1,009.93 1,009.93 1,009.36 1,009.50 0.0K
12:51 1,009.50 1,009.59 1,009.27 1,009.59 0.0K
12:52 1,009.47 1,010.19 1,009.47 1,010.19 0.0K
12:53 1,010.09 1,010.65 1,009.72 1,009.72 0.0K
12:54 1,009.58 1,009.58 1,007.65 1,007.65 0.0K
12:55 1,007.74 1,007.74 1,007.59 1,007.67 0.0K
12:56 1,007.52 1,007.52 1,006.34 1,006.34 0.0K
12:57 1,006.29 1,006.79 1,006.18 1,006.18 0.0K
12:58 1,006.18 1,006.53 1,005.90 1,006.53 0.0K
12:59 1,006.41 1,007.22 1,006.39 1,007.22 0.0K
13:00 1,008.87 1,009.00 1,008.73 1,008.73 0.0K
13:01 1,009.48 1,009.48 1,008.27 1,008.27 0.0K
13:02 1,008.10 1,008.10 1,007.61 1,007.81 0.0K
13:03 1,007.64 1,007.64 1,007.46 1,007.62 0.0K
13:04 1,007.68 1,007.86 1,007.67 1,007.68 0.0K
13:05 1,008.05 1,008.17 1,007.79 1,007.79 0.0K
13:06 1,007.80 1,007.80 1,006.83 1,006.95 0.0K
13:07 1,006.60 1,007.92 1,006.60 1,007.92 0.0K
13:08 1,007.70 1,008.69 1,007.70 1,008.69 0.0K
13:09 1,008.59 1,009.15 1,008.59 1,009.11 0.0K
13:10 1,009.46 1,009.68 1,009.39 1,009.39 0.0K
13:11 1,009.04 1,009.92 1,009.04 1,009.20 0.0K
13:12 1,009.42 1,009.59 1,008.78 1,008.96 0.0K
13:13 1,009.04 1,009.56 1,007.91 1,007.91 0.0K
13:14 1,007.82 1,007.82 1,006.19 1,006.19 0.0K
13:15 1,005.91 1,006.18 1,005.37 1,005.37 0.0K
13:16 1,004.43 1,004.65 1,004.43 1,004.50 0.0K
13:17 1,004.20 1,004.20 1,003.74 1,004.12 0.0K
13:18 1,004.36 1,004.36 1,003.13 1,003.13 0.0K
13:19 1,003.34 1,003.69 1,003.34 1,003.69 0.0K
13:20 1,004.53 1,004.65 1,004.12 1,004.12 0.0K
13:21 1,004.12 1,004.12 1,003.94 1,004.12 0.0K
13:22 1,003.77 1,003.79 1,003.56 1,003.56 0.0K
13:23 1,003.22 1,003.22 1,001.32 1,001.51 0.0K
13:24 1,001.67 1,001.67 1,001.38 1,001.38 0.0K
13:25 1,000.95 1,000.95 1,000.47 1,000.57 0.0K
13:26 1,000.18 1,000.22 1,000.04 1,000.04 0.0K
13:27 1,000.15 1,000.19 1,000.09 1,000.19 0.0K
13:28 1,000.13 1,000.30 1,000.13 1,000.30 0.0K
13:29 1,000.68 1,000.68 1,000.18 1,000.37 0.0K
13:30 1,000.09 1,000.30 1,000.09 1,000.30 0.0K
13:31 1,000.27 1,000.27 999.62 999.62 0.0K
13:32 999.54 999.54 999.19 999.19 0.0K
13:33 999.24 999.52 999.24 999.46 0.0K
13:34 999.56 999.56 999.18 999.18 0.0K
13:35 998.98 999.28 998.98 999.24 0.0K
13:36 999.24 999.24 998.97 999.19 0.0K
13:37 999.34 999.59 999.07 999.22 0.0K
13:38 999.95 999.97 999.76 999.76 0.0K
13:39 999.67 999.67 998.45 998.47 0.0K
13:40 998.74 999.51 998.74 999.51 0.0K
13:41 999.53 999.53 998.78 998.78 0.0K
13:42 998.64 998.68 998.44 998.44 0.0K
13:43 998.68 999.11 998.68 999.11 0.0K
13:44 999.15 999.32 998.85 998.85 0.0K
13:45 998.84 999.54 998.84 999.24 0.0K
13:46 998.97 998.97 998.18 998.40 0.0K
13:47 998.78 998.87 998.52 998.87 0.0K
13:48 998.94 999.07 998.77 998.77 0.0K
13:49 998.83 998.83 998.36 998.36 0.0K
13:50 998.38 999.16 998.38 999.16 0.0K
13:51 998.86 998.86 997.76 998.07 0.0K
13:52 998.16 999.46 998.16 999.46 0.0K
13:53 999.45 999.45 998.16 998.30 0.0K
13:54 998.32 998.54 998.32 998.54 0.0K
13:55 998.63 998.83 998.60 998.60 0.0K
13:56 998.67 998.67 998.18 998.18 0.0K
13:57 998.11 998.12 997.52 997.52 0.0K
13:58 997.16 997.60 997.16 997.39 0.0K
13:59 997.23 997.23 996.87 996.87 0.0K
14:00 996.78 997.16 996.66 997.16 0.0K
14:01 997.73 999.24 997.73 999.24 0.0K
14:02 999.34 1,001.58 999.34 1,001.58 0.0K
14:03 1,001.56 1,001.56 1,001.04 1,001.37 0.0K
14:04 1,001.12 1,001.28 1,000.79 1,000.79 0.0K
14:05 1,001.00 1,001.18 1,000.86 1,001.18 0.0K
14:06 1,001.20 1,001.33 1,000.75 1,000.75 0.0K
14:07 1,000.44 1,001.53 1,000.44 1,001.53 0.0K
14:08 1,001.45 1,002.13 1,001.45 1,002.13 0.0K
14:09 1,002.45 1,002.45 1,002.09 1,002.17 0.0K
14:10 1,002.25 1,002.33 1,002.23 1,002.33 0.0K
14:11 1,002.56 1,002.59 1,002.36 1,002.59 0.0K
14:12 1,002.67 1,003.04 1,002.67 1,003.04 0.0K
14:13 1,003.72 1,004.77 1,003.72 1,004.77 0.0K
14:14 1,005.63 1,006.80 1,005.63 1,006.76 0.0K
14:15 1,006.71 1,007.15 1,006.71 1,006.99 0.0K
14:16 1,006.32 1,006.32 1,005.91 1,005.91 0.0K
14:17 1,005.38 1,005.38 1,005.20 1,005.28 0.0K
14:18 1,005.23 1,005.23 1,004.66 1,004.66 0.0K
14:19 1,004.59 1,005.24 1,004.59 1,004.99 0.0K
14:20 1,004.68 1,005.20 1,004.68 1,005.20 0.0K
14:21 1,005.17 1,005.50 1,005.11 1,005.50 0.0K
14:22 1,005.57 1,005.67 1,005.41 1,005.56 0.0K
14:23 1,005.54 1,005.91 1,005.46 1,005.91 0.0K
14:24 1,006.10 1,007.12 1,006.10 1,007.12 0.0K
14:25 1,006.87 1,007.14 1,006.87 1,007.14 0.0K
14:26 1,007.48 1,007.55 1,007.19 1,007.19 0.0K
14:27 1,007.14 1,007.67 1,007.14 1,007.47 0.0K
14:28 1,007.39 1,007.50 1,007.27 1,007.35 0.0K
14:29 1,007.52 1,007.75 1,007.37 1,007.75 0.0K
14:30 1,008.06 1,008.06 1,007.32 1,007.32 0.0K
14:31 1,007.62 1,008.72 1,007.62 1,008.72 0.0K
14:32 1,009.03 1,009.50 1,008.85 1,008.85 0.0K
14:33 1,008.91 1,009.48 1,008.91 1,009.48 0.0K
14:34 1,009.94 1,010.21 1,009.69 1,009.69 0.0K
14:35 1,009.33 1,009.33 1,009.14 1,009.14 0.0K
14:36 1,008.80 1,009.32 1,008.80 1,009.32 0.0K
14:37 1,009.15 1,010.02 1,009.15 1,010.02 0.0K
14:38 1,010.21 1,010.68 1,010.21 1,010.68 0.0K
14:39 1,010.98 1,011.10 1,010.80 1,010.80 0.0K
14:40 1,010.85 1,011.12 1,010.85 1,011.01 0.0K
14:41 1,010.77 1,010.99 1,010.69 1,010.99 0.0K
14:42 1,011.02 1,011.49 1,011.01 1,011.49 0.0K
14:43 1,011.57 1,011.72 1,011.44 1,011.72 0.0K
14:44 1,011.75 1,012.20 1,011.75 1,012.20 0.0K
14:45 1,012.24 1,012.24 1,011.85 1,011.85 0.0K
14:46 1,011.26 1,011.30 1,011.09 1,011.16 0.0K
14:47 1,011.51 1,011.80 1,011.51 1,011.80 0.0K
14:48 1,011.84 1,012.49 1,011.84 1,012.43 0.0K
14:49 1,012.57 1,012.90 1,012.57 1,012.90 0.0K
14:50 1,012.71 1,012.71 1,012.11 1,012.11 0.0K
14:51 1,012.36 1,012.79 1,012.36 1,012.50 0.0K
14:52 1,012.56 1,012.56 1,011.87 1,011.87 0.0K
14:53 1,011.87 1,011.87 1,011.24 1,011.24 0.0K
14:54 1,011.35 1,011.46 1,011.07 1,011.46 0.0K
14:55 1,011.87 1,011.90 1,011.79 1,011.79 0.0K
14:56 1,011.95 1,011.95 1,011.24 1,011.24 0.0K
14:57 1,011.17 1,011.17 1,011.06 1,011.06 0.0K
14:58 1,011.25 1,012.55 1,011.25 1,012.55 0.0K
14:59 1,012.87 1,013.23 1,012.87 1,013.23 0.0K
15:00 1,013.50 1,013.99 1,013.50 1,013.99 0.0K
15:01 1,014.31 1,014.95 1,014.31 1,014.95 0.0K
15:02 1,015.05 1,015.17 1,014.94 1,015.17 0.0K
15:03 1,015.41 1,015.96 1,015.41 1,015.96 0.0K
15:04 1,015.66 1,015.66 1,014.44 1,014.44 0.0K
15:05 1,014.46 1,014.61 1,014.26 1,014.26 0.0K
15:06 1,013.92 1,013.92 1,013.22 1,013.22 0.0K
15:07 1,013.39 1,013.47 1,013.34 1,013.36 0.0K
15:08 1,013.11 1,013.11 1,011.31 1,011.31 0.0K
15:09 1,011.24 1,011.55 1,011.24 1,011.50 0.0K
15:10 1,011.21 1,011.21 1,010.93 1,011.21 0.0K
15:11 1,011.89 1,012.58 1,011.89 1,012.58 0.0K
15:12 1,012.91 1,013.01 1,012.84 1,013.01 0.0K
15:13 1,012.97 1,013.25 1,012.97 1,013.25 0.0K
15:14 1,013.08 1,013.69 1,013.08 1,013.69 0.0K
15:15 1,013.54 1,013.54 1,013.14 1,013.14 0.0K
15:16 1,013.36 1,013.67 1,013.36 1,013.67 0.0K
15:17 1,013.49 1,013.63 1,013.28 1,013.63 0.0K
15:18 1,013.39 1,013.40 1,013.02 1,013.02 0.0K
15:19 1,013.14 1,013.79 1,013.14 1,013.36 0.0K
15:20 1,013.25 1,013.25 1,012.73 1,013.00 0.0K
15:21 1,013.08 1,013.46 1,013.08 1,013.21 0.0K
15:22 1,013.13 1,013.64 1,013.13 1,013.64 0.0K
15:23 1,013.86 1,013.86 1,013.45 1,013.45 0.0K
15:24 1,013.44 1,013.80 1,013.44 1,013.80 0.0K
15:25 1,013.63 1,013.63 1,012.52 1,012.52 0.0K
15:26 1,012.27 1,012.27 1,011.62 1,011.77 0.0K
15:27 1,011.71 1,011.71 1,011.62 1,011.63 0.0K
15:28 1,011.56 1,011.97 1,011.33 1,011.33 0.0K
15:29 1,011.50 1,012.13 1,011.50 1,011.94 0.0K
15:30 1,011.97 1,011.97 1,011.55 1,011.55 0.0K
15:31 1,011.22 1,011.22 1,010.92 1,011.08 0.0K
15:32 1,010.69 1,011.39 1,010.59 1,011.39 0.0K
15:33 1,011.46 1,012.53 1,011.46 1,012.53 0.0K
15:34 1,012.93 1,013.15 1,012.62 1,012.62 0.0K
15:35 1,012.43 1,012.49 1,012.06 1,012.06 0.0K
15:36 1,011.72 1,011.79 1,011.56 1,011.79 0.0K
15:37 1,012.24 1,012.69 1,012.24 1,012.69 0.0K
15:38 1,013.13 1,013.13 1,012.61 1,012.61 0.0K
15:39 1,012.52 1,012.52 1,011.51 1,011.51 0.0K
15:40 1,011.60 1,012.24 1,011.60 1,012.24 0.0K
15:41 1,013.04 1,013.04 1,012.38 1,012.86 0.0K
15:42 1,013.41 1,013.41 1,012.43 1,012.43 0.0K
15:43 1,012.51 1,012.53 1,012.02 1,012.02 0.0K
15:44 1,012.30 1,013.24 1,012.30 1,013.24 0.0K
15:45 1,013.15 1,013.15 1,012.92 1,012.92 0.0K
15:46 1,012.72 1,012.85 1,012.62 1,012.85 0.0K
15:47 1,013.28 1,013.28 1,013.07 1,013.07 0.0K
15:48 1,013.30 1,013.51 1,013.30 1,013.51 0.0K
15:49 1,013.74 1,014.33 1,013.74 1,014.33 0.0K
15:50 1,013.52 1,013.72 1,013.28 1,013.28 0.0K
15:51 1,013.18 1,013.18 1,013.07 1,013.16 0.0K
15:52 1,013.23 1,013.67 1,013.23 1,013.55 0.0K
15:53 1,013.72 1,013.92 1,012.96 1,012.96 0.0K
15:54 1,012.88 1,013.01 1,012.76 1,012.84 0.0K
15:55 1,013.20 1,013.20 1,012.13 1,012.13 0.0K
15:56 1,011.89 1,011.89 1,011.51 1,011.51 0.0K
15:57 1,011.33 1,011.33 1,010.98 1,010.98 0.0K
15:58 1,011.11 1,011.34 1,011.11 1,011.13 0.0K
15:59 1,011.30 1,011.56 1,011.30 1,011.53 0.0K
16:00 1,011.40 1,011.41 1,011.31 1,011.34 0.0K
16:01 1,011.37 1,011.37 1,011.34 1,011.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available