S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,089.81 1,089.81 1,085.64 1,085.64 0.0K
09:31 1,084.45 1,084.92 1,083.83 1,084.92 0.0K
09:32 1,084.50 1,084.50 1,083.43 1,083.61 0.0K
09:33 1,082.81 1,082.81 1,081.54 1,081.54 0.0K
09:34 1,082.71 1,082.71 1,079.96 1,079.96 0.0K
09:35 1,080.19 1,080.92 1,079.60 1,079.60 0.0K
09:36 1,079.62 1,082.21 1,079.62 1,082.21 0.0K
09:37 1,083.91 1,084.25 1,083.86 1,084.07 0.0K
09:38 1,083.50 1,083.61 1,082.52 1,083.61 0.0K
09:39 1,083.60 1,084.34 1,083.24 1,084.34 0.0K
09:40 1,084.81 1,085.28 1,084.62 1,084.62 0.0K
09:41 1,084.27 1,084.27 1,082.31 1,082.31 0.0K
09:42 1,082.28 1,082.28 1,080.83 1,080.83 0.0K
09:43 1,080.10 1,080.47 1,079.72 1,079.72 0.0K
09:44 1,078.09 1,079.44 1,078.09 1,079.20 0.0K
09:45 1,078.97 1,079.31 1,077.88 1,077.88 0.0K
09:46 1,076.77 1,076.77 1,074.99 1,074.99 0.0K
09:47 1,074.14 1,074.34 1,073.79 1,074.25 0.0K
09:48 1,073.97 1,073.97 1,072.60 1,072.60 0.0K
09:49 1,072.40 1,072.40 1,071.07 1,071.07 0.0K
09:50 1,070.75 1,071.42 1,070.75 1,071.21 0.0K
09:51 1,070.43 1,070.43 1,069.59 1,069.59 0.0K
09:52 1,068.72 1,068.72 1,068.49 1,068.54 0.0K
09:53 1,068.79 1,068.79 1,066.63 1,066.63 0.0K
09:54 1,067.13 1,067.44 1,067.13 1,067.27 0.0K
09:55 1,067.75 1,067.75 1,067.22 1,067.33 0.0K
09:56 1,067.38 1,067.38 1,065.83 1,065.83 0.0K
09:57 1,065.55 1,065.55 1,062.38 1,062.38 0.0K
09:58 1,061.89 1,062.17 1,061.89 1,062.17 0.0K
09:59 1,062.20 1,062.54 1,062.14 1,062.29 0.0K
10:00 1,061.03 1,063.10 1,061.03 1,063.10 0.0K
10:01 1,062.98 1,062.98 1,062.51 1,062.51 0.0K
10:02 1,062.85 1,062.85 1,062.13 1,062.32 0.0K
10:03 1,062.29 1,062.29 1,061.63 1,061.63 0.0K
10:04 1,061.70 1,061.70 1,059.97 1,059.97 0.0K
10:05 1,060.38 1,061.61 1,060.26 1,061.61 0.0K
10:06 1,061.44 1,062.86 1,061.44 1,062.64 0.0K
10:07 1,063.06 1,063.49 1,063.06 1,063.17 0.0K
10:08 1,062.69 1,062.69 1,062.15 1,062.15 0.0K
10:09 1,061.95 1,061.95 1,060.89 1,060.89 0.0K
10:10 1,061.17 1,061.82 1,061.17 1,061.82 0.0K
10:11 1,061.87 1,061.87 1,061.77 1,061.81 0.0K
10:12 1,061.87 1,061.87 1,061.26 1,061.26 0.0K
10:13 1,061.17 1,061.95 1,061.17 1,061.86 0.0K
10:14 1,061.65 1,061.88 1,061.65 1,061.75 0.0K
10:15 1,062.08 1,062.36 1,061.26 1,061.26 0.0K
10:16 1,061.06 1,061.35 1,061.06 1,061.19 0.0K
10:17 1,060.61 1,061.21 1,060.61 1,061.07 0.0K
10:18 1,061.68 1,062.07 1,061.68 1,061.81 0.0K
10:19 1,061.93 1,061.93 1,061.38 1,061.38 0.0K
10:20 1,061.12 1,061.12 1,059.93 1,060.19 0.0K
10:21 1,059.87 1,059.87 1,059.26 1,059.28 0.0K
10:22 1,059.39 1,059.61 1,059.39 1,059.61 0.0K
10:23 1,059.64 1,059.79 1,059.46 1,059.46 0.0K
10:24 1,059.08 1,059.72 1,059.08 1,059.72 0.0K
10:25 1,059.62 1,059.80 1,059.62 1,059.80 0.0K
10:26 1,059.43 1,059.43 1,058.82 1,058.82 0.0K
10:27 1,058.60 1,059.87 1,058.60 1,059.87 0.0K
10:28 1,059.95 1,059.95 1,059.56 1,059.80 0.0K
10:29 1,059.72 1,059.81 1,059.64 1,059.81 0.0K
10:30 1,059.45 1,059.45 1,059.07 1,059.41 0.0K
10:31 1,059.66 1,059.74 1,059.28 1,059.74 0.0K
10:32 1,059.83 1,059.83 1,058.83 1,058.83 0.0K
10:33 1,059.34 1,059.66 1,059.34 1,059.66 0.0K
10:34 1,060.25 1,060.79 1,060.25 1,060.79 0.0K
10:35 1,061.59 1,061.96 1,061.56 1,061.93 0.0K
10:36 1,062.02 1,062.31 1,062.02 1,062.26 0.0K
10:37 1,062.09 1,062.23 1,061.76 1,061.76 0.0K
10:38 1,062.34 1,063.00 1,062.34 1,063.00 0.0K
10:39 1,063.11 1,063.22 1,062.97 1,063.22 0.0K
10:40 1,063.60 1,064.03 1,063.60 1,064.03 0.0K
10:41 1,064.07 1,064.07 1,063.25 1,063.25 0.0K
10:42 1,063.27 1,063.47 1,063.27 1,063.47 0.0K
10:43 1,063.48 1,063.50 1,062.83 1,062.83 0.0K
10:44 1,062.69 1,062.69 1,062.16 1,062.28 0.0K
10:45 1,062.13 1,062.13 1,060.86 1,060.86 0.0K
10:46 1,060.80 1,061.01 1,060.36 1,061.01 0.0K
10:47 1,060.83 1,061.63 1,060.83 1,061.36 0.0K
10:48 1,061.70 1,062.26 1,061.70 1,062.23 0.0K
10:49 1,062.02 1,062.06 1,061.41 1,061.41 0.0K
10:50 1,061.17 1,061.19 1,061.00 1,061.17 0.0K
10:51 1,060.92 1,060.92 1,060.35 1,060.49 0.0K
10:52 1,060.35 1,060.68 1,060.09 1,060.68 0.0K
10:53 1,060.72 1,061.32 1,060.72 1,061.26 0.0K
10:54 1,061.16 1,061.17 1,061.01 1,061.17 0.0K
10:55 1,061.26 1,061.26 1,060.71 1,060.71 0.0K
10:56 1,060.71 1,060.88 1,060.23 1,060.23 0.0K
10:57 1,060.23 1,060.38 1,060.23 1,060.25 0.0K
10:58 1,060.08 1,060.08 1,059.72 1,059.72 0.0K
10:59 1,059.97 1,059.97 1,058.85 1,058.97 0.0K
11:00 1,058.94 1,060.05 1,058.94 1,060.05 0.0K
11:01 1,060.15 1,060.84 1,060.15 1,060.84 0.0K
11:02 1,060.91 1,061.58 1,060.91 1,061.58 0.0K
11:03 1,061.41 1,061.92 1,061.41 1,061.90 0.0K
11:04 1,062.03 1,062.57 1,062.03 1,062.57 0.0K
11:05 1,062.84 1,062.84 1,062.41 1,062.41 0.0K
11:06 1,062.54 1,063.04 1,062.54 1,062.95 0.0K
11:07 1,063.33 1,063.75 1,063.33 1,063.75 0.0K
11:08 1,063.69 1,064.18 1,063.69 1,064.18 0.0K
11:09 1,064.46 1,064.46 1,064.22 1,064.23 0.0K
11:10 1,063.86 1,063.87 1,063.70 1,063.75 0.0K
11:11 1,063.85 1,063.85 1,063.33 1,063.39 0.0K
11:12 1,063.68 1,064.07 1,063.68 1,064.06 0.0K
11:13 1,063.91 1,064.08 1,063.80 1,064.06 0.0K
11:14 1,063.75 1,063.75 1,063.44 1,063.47 0.0K
11:15 1,063.61 1,063.61 1,063.12 1,063.20 0.0K
11:16 1,063.31 1,063.87 1,063.31 1,063.74 0.0K
11:17 1,063.77 1,063.85 1,063.58 1,063.68 0.0K
11:18 1,063.44 1,063.44 1,062.71 1,062.71 0.0K
11:19 1,062.45 1,062.57 1,062.45 1,062.53 0.0K
11:20 1,062.58 1,062.99 1,062.58 1,062.99 0.0K
11:21 1,062.85 1,062.85 1,062.30 1,062.69 0.0K
11:22 1,062.78 1,062.78 1,062.57 1,062.57 0.0K
11:23 1,062.17 1,062.17 1,061.50 1,061.50 0.0K
11:24 1,061.68 1,061.87 1,061.60 1,061.87 0.0K
11:25 1,061.75 1,061.75 1,060.92 1,060.92 0.0K
11:26 1,060.72 1,060.86 1,060.57 1,060.86 0.0K
11:27 1,060.98 1,061.02 1,060.87 1,060.87 0.0K
11:28 1,060.68 1,060.68 1,059.26 1,059.43 0.0K
11:29 1,059.35 1,059.55 1,059.34 1,059.55 0.0K
11:30 1,059.44 1,060.25 1,059.44 1,060.25 0.0K
11:31 1,060.57 1,060.79 1,060.57 1,060.79 0.0K
11:32 1,060.62 1,060.76 1,060.62 1,060.63 0.0K
11:33 1,060.66 1,060.74 1,060.53 1,060.53 0.0K
11:34 1,060.43 1,060.43 1,060.08 1,060.08 0.0K
11:35 1,059.97 1,061.07 1,059.97 1,061.07 0.0K
11:36 1,061.08 1,062.36 1,061.08 1,062.36 0.0K
11:37 1,062.12 1,062.30 1,062.12 1,062.25 0.0K
11:38 1,062.19 1,062.34 1,062.19 1,062.34 0.0K
11:39 1,062.43 1,062.43 1,062.20 1,062.21 0.0K
11:40 1,062.24 1,062.36 1,061.91 1,061.91 0.0K
11:41 1,061.67 1,061.67 1,060.78 1,060.78 0.0K
11:42 1,060.75 1,060.95 1,060.75 1,060.87 0.0K
11:43 1,060.96 1,060.96 1,060.62 1,060.62 0.0K
11:44 1,060.72 1,060.72 1,060.65 1,060.69 0.0K
11:45 1,060.37 1,060.63 1,060.31 1,060.51 0.0K
11:46 1,060.61 1,060.71 1,060.46 1,060.71 0.0K
11:47 1,060.63 1,060.63 1,060.53 1,060.63 0.0K
11:48 1,060.56 1,060.62 1,060.52 1,060.59 0.0K
11:49 1,060.17 1,060.17 1,059.50 1,059.50 0.0K
11:50 1,059.58 1,059.88 1,059.52 1,059.52 0.0K
11:51 1,059.52 1,059.56 1,059.50 1,059.50 0.0K
11:52 1,059.38 1,059.38 1,058.29 1,058.29 0.0K
11:53 1,058.21 1,058.21 1,057.75 1,057.97 0.0K
11:54 1,058.02 1,058.10 1,057.97 1,057.98 0.0K
11:55 1,058.14 1,058.30 1,058.14 1,058.19 0.0K
11:56 1,058.17 1,058.17 1,056.48 1,056.48 0.0K
11:57 1,056.66 1,056.91 1,056.66 1,056.86 0.0K
11:58 1,057.38 1,057.79 1,057.38 1,057.69 0.0K
11:59 1,057.79 1,057.79 1,057.55 1,057.55 0.0K
12:00 1,057.81 1,057.83 1,057.61 1,057.61 0.0K
12:01 1,057.76 1,058.25 1,057.73 1,057.73 0.0K
12:02 1,057.91 1,058.16 1,057.83 1,057.83 0.0K
12:03 1,057.85 1,057.91 1,057.45 1,057.45 0.0K
12:04 1,057.10 1,057.54 1,057.10 1,057.54 0.0K
12:05 1,057.42 1,057.59 1,057.28 1,057.59 0.0K
12:06 1,057.56 1,057.68 1,057.56 1,057.60 0.0K
12:07 1,057.37 1,057.39 1,057.31 1,057.31 0.0K
12:08 1,057.28 1,057.44 1,057.13 1,057.18 0.0K
12:09 1,057.12 1,057.12 1,056.88 1,056.94 0.0K
12:10 1,056.71 1,056.71 1,056.25 1,056.47 0.0K
12:11 1,056.67 1,056.67 1,056.27 1,056.41 0.0K
12:12 1,056.28 1,056.36 1,056.03 1,056.03 0.0K
12:13 1,056.11 1,056.17 1,056.11 1,056.17 0.0K
12:14 1,055.83 1,055.92 1,055.79 1,055.92 0.0K
12:15 1,056.10 1,056.19 1,055.97 1,055.97 0.0K
12:16 1,055.84 1,055.84 1,055.45 1,055.45 0.0K
12:17 1,055.57 1,055.61 1,054.76 1,054.76 0.0K
12:18 1,054.59 1,054.66 1,054.41 1,054.41 0.0K
12:19 1,054.37 1,054.67 1,054.36 1,054.67 0.0K
12:20 1,054.17 1,054.17 1,053.74 1,053.74 0.0K
12:21 1,053.90 1,054.34 1,053.90 1,054.34 0.0K
12:22 1,054.71 1,054.82 1,054.71 1,054.73 0.0K
12:23 1,054.80 1,054.97 1,054.74 1,054.97 0.0K
12:24 1,055.34 1,055.34 1,055.20 1,055.20 0.0K
12:25 1,055.24 1,056.06 1,055.24 1,056.06 0.0K
12:26 1,055.90 1,055.96 1,055.75 1,055.75 0.0K
12:27 1,055.63 1,055.76 1,055.63 1,055.76 0.0K
12:28 1,055.86 1,055.86 1,055.76 1,055.76 0.0K
12:29 1,055.90 1,056.30 1,055.90 1,056.27 0.0K
12:30 1,056.33 1,056.65 1,056.33 1,056.65 0.0K
12:31 1,056.77 1,056.97 1,056.77 1,056.97 0.0K
12:32 1,057.26 1,057.26 1,056.90 1,056.90 0.0K
12:33 1,056.54 1,056.54 1,056.21 1,056.21 0.0K
12:34 1,056.27 1,056.66 1,056.27 1,056.66 0.0K
12:35 1,056.62 1,057.07 1,056.62 1,057.07 0.0K
12:36 1,057.15 1,057.51 1,057.15 1,057.51 0.0K
12:37 1,057.83 1,057.83 1,057.47 1,057.47 0.0K
12:38 1,057.50 1,057.50 1,057.36 1,057.36 0.0K
12:39 1,057.38 1,057.38 1,056.82 1,056.83 0.0K
12:40 1,056.95 1,057.08 1,056.87 1,057.08 0.0K
12:41 1,056.89 1,057.13 1,056.89 1,057.13 0.0K
12:42 1,057.24 1,057.31 1,057.06 1,057.31 0.0K
12:43 1,057.31 1,057.31 1,057.09 1,057.09 0.0K
12:44 1,057.10 1,057.10 1,056.88 1,056.88 0.0K
12:45 1,056.87 1,057.01 1,056.87 1,056.99 0.0K
12:46 1,056.99 1,056.99 1,056.72 1,056.94 0.0K
12:47 1,056.91 1,056.91 1,056.73 1,056.73 0.0K
12:48 1,056.83 1,057.13 1,056.82 1,057.13 0.0K
12:49 1,057.24 1,057.62 1,057.24 1,057.53 0.0K
12:50 1,057.83 1,057.87 1,057.60 1,057.60 0.0K
12:51 1,057.47 1,057.70 1,057.47 1,057.70 0.0K
12:52 1,057.48 1,057.49 1,057.06 1,057.06 0.0K
12:53 1,057.03 1,057.08 1,056.54 1,056.54 0.0K
12:54 1,056.15 1,056.15 1,055.70 1,055.70 0.0K
12:55 1,055.68 1,055.68 1,054.82 1,054.96 0.0K
12:56 1,054.98 1,054.98 1,054.37 1,054.37 0.0K
12:57 1,054.07 1,054.07 1,053.38 1,053.38 0.0K
12:58 1,053.31 1,053.31 1,053.05 1,053.07 0.0K
12:59 1,053.31 1,053.31 1,052.76 1,052.76 0.0K
13:00 1,052.75 1,052.99 1,052.74 1,052.99 0.0K
13:01 1,052.93 1,053.11 1,052.93 1,052.96 0.0K
13:02 1,052.93 1,052.93 1,051.93 1,052.27 0.0K
13:03 1,052.27 1,052.27 1,051.83 1,052.00 0.0K
13:04 1,051.81 1,051.81 1,051.12 1,051.12 0.0K
13:05 1,050.83 1,051.27 1,050.83 1,051.27 0.0K
13:06 1,051.38 1,051.38 1,051.20 1,051.20 0.0K
13:07 1,051.07 1,051.18 1,051.07 1,051.16 0.0K
13:08 1,051.22 1,051.70 1,051.22 1,051.70 0.0K
13:09 1,051.69 1,051.69 1,051.43 1,051.49 0.0K
13:10 1,051.53 1,051.64 1,051.42 1,051.42 0.0K
13:11 1,051.36 1,051.37 1,051.29 1,051.37 0.0K
13:12 1,051.19 1,051.33 1,051.16 1,051.33 0.0K
13:13 1,051.69 1,052.33 1,051.69 1,052.33 0.0K
13:14 1,051.63 1,051.72 1,051.54 1,051.54 0.0K
13:15 1,051.34 1,051.34 1,050.96 1,050.96 0.0K
13:16 1,050.90 1,051.02 1,050.72 1,051.02 0.0K
13:17 1,050.97 1,050.97 1,049.83 1,049.83 0.0K
13:18 1,050.05 1,050.08 1,049.84 1,049.84 0.0K
13:19 1,049.74 1,049.90 1,049.74 1,049.87 0.0K
13:20 1,049.88 1,050.21 1,049.88 1,050.07 0.0K
13:21 1,049.99 1,049.99 1,049.40 1,049.48 0.0K
13:22 1,049.57 1,050.11 1,049.57 1,050.11 0.0K
13:23 1,050.32 1,050.62 1,050.32 1,050.62 0.0K
13:24 1,050.63 1,050.79 1,050.63 1,050.79 0.0K
13:25 1,050.92 1,051.26 1,050.39 1,050.39 0.0K
13:26 1,050.01 1,050.11 1,050.00 1,050.08 0.0K
13:27 1,050.32 1,050.32 1,050.11 1,050.15 0.0K
13:28 1,050.23 1,050.23 1,049.70 1,049.70 0.0K
13:29 1,049.84 1,050.05 1,049.84 1,049.99 0.0K
13:30 1,049.74 1,049.80 1,049.68 1,049.68 0.0K
13:31 1,049.35 1,049.35 1,048.63 1,048.63 0.0K
13:32 1,048.66 1,048.78 1,048.66 1,048.77 0.0K
13:33 1,048.72 1,048.75 1,048.58 1,048.64 0.0K
13:34 1,048.55 1,048.55 1,048.13 1,048.13 0.0K
13:35 1,048.28 1,049.17 1,048.28 1,049.17 0.0K
13:36 1,049.06 1,049.17 1,048.98 1,048.98 0.0K
13:37 1,048.85 1,049.07 1,048.85 1,049.07 0.0K
13:38 1,049.14 1,049.24 1,048.87 1,048.92 0.0K
13:39 1,048.99 1,049.12 1,048.72 1,049.12 0.0K
13:40 1,049.89 1,050.59 1,049.89 1,050.59 0.0K
13:41 1,050.75 1,051.19 1,050.75 1,051.19 0.0K
13:42 1,051.35 1,051.72 1,051.35 1,051.53 0.0K
13:43 1,051.34 1,051.34 1,050.64 1,050.64 0.0K
13:44 1,050.19 1,050.19 1,049.89 1,050.13 0.0K
13:45 1,050.08 1,050.56 1,050.08 1,050.48 0.0K
13:46 1,050.85 1,050.85 1,050.36 1,050.36 0.0K
13:47 1,050.33 1,050.59 1,050.29 1,050.29 0.0K
13:48 1,050.13 1,050.15 1,050.09 1,050.15 0.0K
13:49 1,050.21 1,050.41 1,050.20 1,050.41 0.0K
13:50 1,050.34 1,050.66 1,050.34 1,050.66 0.0K
13:51 1,050.70 1,050.80 1,050.60 1,050.80 0.0K
13:52 1,051.02 1,051.02 1,050.77 1,050.77 0.0K
13:53 1,050.74 1,050.77 1,050.60 1,050.60 0.0K
13:54 1,050.53 1,050.63 1,050.53 1,050.63 0.0K
13:55 1,050.65 1,050.66 1,050.42 1,050.66 0.0K
13:56 1,050.78 1,051.22 1,050.76 1,051.22 0.0K
13:57 1,051.24 1,051.38 1,051.20 1,051.38 0.0K
13:58 1,051.37 1,051.37 1,051.04 1,051.13 0.0K
13:59 1,051.11 1,051.21 1,051.09 1,051.09 0.0K
14:00 1,051.20 1,051.61 1,051.20 1,051.61 0.0K
14:01 1,051.90 1,051.90 1,051.56 1,051.56 0.0K
14:02 1,051.47 1,051.47 1,050.81 1,051.06 0.0K
14:03 1,051.00 1,051.52 1,051.00 1,051.52 0.0K
14:04 1,051.44 1,052.04 1,051.44 1,052.04 0.0K
14:05 1,052.36 1,052.36 1,051.46 1,051.46 0.0K
14:06 1,051.20 1,051.30 1,051.18 1,051.30 0.0K
14:07 1,051.41 1,051.41 1,050.79 1,050.79 0.0K
14:08 1,050.89 1,050.99 1,050.77 1,050.99 0.0K
14:09 1,051.00 1,051.25 1,051.00 1,051.25 0.0K
14:10 1,051.29 1,051.37 1,051.28 1,051.37 0.0K
14:11 1,051.27 1,051.27 1,051.18 1,051.24 0.0K
14:12 1,051.29 1,052.14 1,051.29 1,052.14 0.0K
14:13 1,051.86 1,052.15 1,051.86 1,052.15 0.0K
14:14 1,052.15 1,052.36 1,051.92 1,051.92 0.0K
14:15 1,051.87 1,052.26 1,051.87 1,052.26 0.0K
14:16 1,052.20 1,052.20 1,051.69 1,051.69 0.0K
14:17 1,051.59 1,051.82 1,051.59 1,051.68 0.0K
14:18 1,051.70 1,052.42 1,051.70 1,052.42 0.0K
14:19 1,052.36 1,052.46 1,052.19 1,052.19 0.0K
14:20 1,051.99 1,052.00 1,051.85 1,051.98 0.0K
14:21 1,051.94 1,052.07 1,051.94 1,052.05 0.0K
14:22 1,052.09 1,052.36 1,052.09 1,052.36 0.0K
14:23 1,052.22 1,052.22 1,052.09 1,052.21 0.0K
14:24 1,052.35 1,052.66 1,052.35 1,052.66 0.0K
14:25 1,052.53 1,052.62 1,052.39 1,052.62 0.0K
14:26 1,052.55 1,053.16 1,052.55 1,053.16 0.0K
14:27 1,053.28 1,053.29 1,052.82 1,052.82 0.0K
14:28 1,052.31 1,052.83 1,052.31 1,052.83 0.0K
14:29 1,052.91 1,052.91 1,052.75 1,052.75 0.0K
14:30 1,052.75 1,052.95 1,052.75 1,052.87 0.0K
14:31 1,052.92 1,052.92 1,052.71 1,052.79 0.0K
14:32 1,052.76 1,052.87 1,052.66 1,052.87 0.0K
14:33 1,052.86 1,052.86 1,052.44 1,052.44 0.0K
14:34 1,052.43 1,052.43 1,051.91 1,051.91 0.0K
14:35 1,051.47 1,051.52 1,051.47 1,051.52 0.0K
14:36 1,051.64 1,051.64 1,051.46 1,051.46 0.0K
14:37 1,051.45 1,052.22 1,051.45 1,052.22 0.0K
14:38 1,052.32 1,052.32 1,052.25 1,052.28 0.0K
14:39 1,052.31 1,052.32 1,052.27 1,052.27 0.0K
14:40 1,052.17 1,052.18 1,052.04 1,052.04 0.0K
14:41 1,052.15 1,052.22 1,051.72 1,051.72 0.0K
14:42 1,051.75 1,052.14 1,051.75 1,052.05 0.0K
14:43 1,051.89 1,051.95 1,051.23 1,051.23 0.0K
14:44 1,051.31 1,051.31 1,050.75 1,050.75 0.0K
14:45 1,050.82 1,050.84 1,050.59 1,050.59 0.0K
14:46 1,050.59 1,050.59 1,050.27 1,050.27 0.0K
14:47 1,050.37 1,050.37 1,049.37 1,049.37 0.0K
14:48 1,049.40 1,049.40 1,048.76 1,048.76 0.0K
14:49 1,048.80 1,048.80 1,048.59 1,048.76 0.0K
14:50 1,048.87 1,048.87 1,048.73 1,048.78 0.0K
14:51 1,048.63 1,048.85 1,048.63 1,048.82 0.0K
14:52 1,049.01 1,049.01 1,048.65 1,048.65 0.0K
14:53 1,048.69 1,048.71 1,048.66 1,048.66 0.0K
14:54 1,048.52 1,048.52 1,048.10 1,048.10 0.0K
14:55 1,048.15 1,048.15 1,047.77 1,047.82 0.0K
14:56 1,047.60 1,048.01 1,047.60 1,048.01 0.0K
14:57 1,047.94 1,048.08 1,047.94 1,048.03 0.0K
14:58 1,048.14 1,048.14 1,047.93 1,047.93 0.0K
14:59 1,048.13 1,048.13 1,047.96 1,047.96 0.0K
15:00 1,048.10 1,048.73 1,048.10 1,048.73 0.0K
15:01 1,048.77 1,048.77 1,048.72 1,048.73 0.0K
15:02 1,048.88 1,049.67 1,048.88 1,049.67 0.0K
15:03 1,049.94 1,049.94 1,049.64 1,049.69 0.0K
15:04 1,049.58 1,049.70 1,049.57 1,049.57 0.0K
15:05 1,049.57 1,049.91 1,049.19 1,049.91 0.0K
15:06 1,049.77 1,049.90 1,049.57 1,049.57 0.0K
15:07 1,049.20 1,049.20 1,048.64 1,048.64 0.0K
15:08 1,048.72 1,049.01 1,048.72 1,048.88 0.0K
15:09 1,048.98 1,048.98 1,048.65 1,048.65 0.0K
15:10 1,048.63 1,048.63 1,048.51 1,048.51 0.0K
15:11 1,048.33 1,048.33 1,048.12 1,048.12 0.0K
15:12 1,048.08 1,048.38 1,048.07 1,048.24 0.0K
15:13 1,048.12 1,048.16 1,048.07 1,048.16 0.0K
15:14 1,048.13 1,048.45 1,048.12 1,048.45 0.0K
15:15 1,048.57 1,048.57 1,048.41 1,048.41 0.0K
15:16 1,048.23 1,048.42 1,048.23 1,048.39 0.0K
15:17 1,048.43 1,049.12 1,048.43 1,049.03 0.0K
15:18 1,048.99 1,049.02 1,048.86 1,048.86 0.0K
15:19 1,049.08 1,049.36 1,049.08 1,049.18 0.0K
15:20 1,049.34 1,049.37 1,049.27 1,049.27 0.0K
15:21 1,049.51 1,049.97 1,049.51 1,049.97 0.0K
15:22 1,050.00 1,050.01 1,049.97 1,050.01 0.0K
15:23 1,050.30 1,050.45 1,050.16 1,050.16 0.0K
15:24 1,050.10 1,050.19 1,050.01 1,050.01 0.0K
15:25 1,049.51 1,049.51 1,048.85 1,048.85 0.0K
15:26 1,048.53 1,048.70 1,048.49 1,048.70 0.0K
15:27 1,048.86 1,048.86 1,048.67 1,048.69 0.0K
15:28 1,048.70 1,048.73 1,048.39 1,048.39 0.0K
15:29 1,047.67 1,047.93 1,047.67 1,047.85 0.0K
15:30 1,047.87 1,047.87 1,047.62 1,047.69 0.0K
15:31 1,047.58 1,047.67 1,047.33 1,047.33 0.0K
15:32 1,047.21 1,047.62 1,047.21 1,047.62 0.0K
15:33 1,047.60 1,047.75 1,047.60 1,047.62 0.0K
15:34 1,047.76 1,048.07 1,047.76 1,048.07 0.0K
15:35 1,048.14 1,048.16 1,047.94 1,047.94 0.0K
15:36 1,047.92 1,047.93 1,047.70 1,047.82 0.0K
15:37 1,047.81 1,048.01 1,047.81 1,047.89 0.0K
15:38 1,048.03 1,048.03 1,047.80 1,047.91 0.0K
15:39 1,048.20 1,048.53 1,048.20 1,048.53 0.0K
15:40 1,048.46 1,048.71 1,048.45 1,048.71 0.0K
15:41 1,048.99 1,049.77 1,048.99 1,049.77 0.0K
15:42 1,049.85 1,049.85 1,049.39 1,049.39 0.0K
15:43 1,049.52 1,049.90 1,049.52 1,049.79 0.0K
15:44 1,049.94 1,050.11 1,049.94 1,050.11 0.0K
15:45 1,050.18 1,050.32 1,050.18 1,050.28 0.0K
15:46 1,050.35 1,050.35 1,050.01 1,050.13 0.0K
15:47 1,050.34 1,050.56 1,050.34 1,050.56 0.0K
15:48 1,050.72 1,050.88 1,050.62 1,050.88 0.0K
15:49 1,050.77 1,050.82 1,050.27 1,050.82 0.0K
15:50 1,051.49 1,051.49 1,051.33 1,051.33 0.0K
15:51 1,051.09 1,051.52 1,051.02 1,051.52 0.0K
15:52 1,051.46 1,051.46 1,051.22 1,051.22 0.0K
15:53 1,051.11 1,051.65 1,051.11 1,051.65 0.0K
15:54 1,051.68 1,051.85 1,051.54 1,051.70 0.0K
15:55 1,052.00 1,052.00 1,051.75 1,051.88 0.0K
15:56 1,051.83 1,051.83 1,051.61 1,051.61 0.0K
15:57 1,051.81 1,051.91 1,051.70 1,051.89 0.0K
15:58 1,051.84 1,052.00 1,051.84 1,052.00 0.0K
15:59 1,051.95 1,052.02 1,051.78 1,051.78 0.0K
16:00 1,051.82 1,051.82 1,051.76 1,051.80 0.0K
16:01 1,051.76 1,051.80 1,051.76 1,051.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available