S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,046.25 1,046.25 1,037.22 1,037.22 0.0K
09:31 1,036.99 1,037.05 1,036.51 1,037.05 0.0K
09:32 1,037.55 1,037.56 1,035.60 1,035.60 0.0K
09:33 1,035.27 1,035.51 1,034.87 1,034.87 0.0K
09:34 1,034.51 1,034.51 1,031.73 1,031.73 0.0K
09:35 1,032.05 1,032.34 1,031.81 1,031.81 0.0K
09:36 1,031.56 1,033.77 1,031.56 1,033.77 0.0K
09:37 1,033.88 1,034.30 1,032.99 1,032.99 0.0K
09:38 1,032.07 1,032.07 1,030.77 1,030.90 0.0K
09:39 1,030.74 1,030.99 1,030.42 1,030.96 0.0K
09:40 1,031.14 1,031.43 1,030.60 1,030.60 0.0K
09:41 1,031.21 1,031.21 1,029.16 1,029.16 0.0K
09:42 1,029.05 1,029.66 1,028.06 1,029.66 0.0K
09:43 1,029.72 1,029.72 1,028.51 1,028.89 0.0K
09:44 1,029.35 1,029.48 1,028.83 1,029.12 0.0K
09:45 1,029.20 1,031.60 1,029.20 1,031.60 0.0K
09:46 1,031.99 1,032.93 1,031.99 1,032.24 0.0K
09:47 1,031.70 1,032.01 1,031.52 1,032.01 0.0K
09:48 1,031.79 1,031.79 1,030.96 1,031.40 0.0K
09:49 1,031.34 1,032.56 1,031.34 1,032.56 0.0K
09:50 1,033.06 1,035.55 1,033.06 1,035.55 0.0K
09:51 1,035.16 1,035.48 1,035.11 1,035.48 0.0K
09:52 1,035.32 1,035.32 1,034.29 1,034.29 0.0K
09:53 1,034.14 1,034.33 1,033.88 1,034.17 0.0K
09:54 1,035.19 1,036.48 1,035.19 1,036.32 0.0K
09:55 1,036.68 1,037.37 1,036.35 1,037.37 0.0K
09:56 1,037.36 1,038.56 1,037.36 1,038.56 0.0K
09:57 1,038.85 1,038.85 1,037.79 1,037.81 0.0K
09:58 1,037.74 1,038.44 1,037.74 1,038.08 0.0K
09:59 1,038.23 1,039.08 1,038.07 1,039.08 0.0K
10:00 1,040.20 1,041.05 1,040.20 1,040.55 0.0K
10:01 1,041.00 1,041.18 1,040.05 1,040.33 0.0K
10:02 1,040.14 1,040.14 1,038.91 1,040.13 0.0K
10:03 1,040.28 1,041.16 1,040.28 1,040.92 0.0K
10:04 1,040.68 1,040.68 1,040.37 1,040.63 0.0K
10:05 1,040.88 1,042.38 1,040.88 1,042.38 0.0K
10:06 1,041.34 1,041.34 1,040.37 1,040.37 0.0K
10:07 1,040.24 1,040.24 1,037.82 1,037.82 0.0K
10:08 1,037.69 1,037.69 1,036.53 1,036.53 0.0K
10:09 1,036.43 1,037.50 1,036.43 1,037.26 0.0K
10:10 1,037.38 1,037.38 1,035.60 1,035.60 0.0K
10:11 1,035.43 1,035.82 1,035.43 1,035.82 0.0K
10:12 1,035.71 1,035.71 1,035.05 1,035.19 0.0K
10:13 1,035.75 1,036.78 1,035.75 1,036.70 0.0K
10:14 1,036.87 1,036.87 1,036.67 1,036.69 0.0K
10:15 1,037.07 1,037.74 1,037.07 1,037.36 0.0K
10:16 1,036.96 1,037.20 1,036.82 1,037.20 0.0K
10:17 1,037.55 1,037.55 1,037.20 1,037.52 0.0K
10:18 1,037.74 1,037.74 1,037.27 1,037.27 0.0K
10:19 1,037.48 1,038.44 1,037.48 1,038.44 0.0K
10:20 1,038.68 1,038.68 1,037.36 1,037.36 0.0K
10:21 1,036.99 1,037.07 1,036.86 1,036.96 0.0K
10:22 1,036.93 1,037.04 1,036.93 1,037.01 0.0K
10:23 1,036.63 1,036.64 1,036.48 1,036.48 0.0K
10:24 1,036.60 1,037.24 1,036.60 1,037.24 0.0K
10:25 1,037.13 1,037.13 1,037.07 1,037.12 0.0K
10:26 1,037.43 1,037.46 1,037.29 1,037.36 0.0K
10:27 1,037.29 1,037.29 1,037.15 1,037.27 0.0K
10:28 1,037.74 1,037.90 1,037.73 1,037.90 0.0K
10:29 1,038.14 1,039.79 1,038.14 1,039.79 0.0K
10:30 1,040.10 1,040.33 1,039.74 1,039.77 0.0K
10:31 1,039.89 1,040.57 1,039.89 1,040.57 0.0K
10:32 1,040.54 1,041.48 1,040.54 1,041.48 0.0K
10:33 1,041.97 1,042.10 1,041.54 1,041.65 0.0K
10:34 1,041.57 1,042.07 1,041.57 1,041.96 0.0K
10:35 1,042.39 1,043.10 1,042.39 1,043.10 0.0K
10:36 1,043.47 1,043.58 1,043.47 1,043.58 0.0K
10:37 1,043.43 1,043.54 1,043.36 1,043.46 0.0K
10:38 1,044.02 1,045.81 1,044.02 1,045.81 0.0K
10:39 1,046.29 1,046.38 1,045.85 1,046.38 0.0K
10:40 1,046.37 1,046.75 1,045.98 1,046.75 0.0K
10:41 1,047.07 1,047.81 1,047.07 1,047.81 0.0K
10:42 1,047.67 1,048.06 1,047.67 1,047.88 0.0K
10:43 1,047.85 1,048.95 1,047.85 1,048.85 0.0K
10:44 1,048.67 1,048.86 1,048.67 1,048.69 0.0K
10:45 1,048.93 1,049.24 1,048.93 1,049.24 0.0K
10:46 1,049.08 1,049.08 1,048.50 1,048.50 0.0K
10:47 1,048.89 1,049.50 1,048.89 1,049.44 0.0K
10:48 1,049.32 1,049.33 1,049.02 1,049.02 0.0K
10:49 1,049.66 1,049.96 1,049.17 1,049.17 0.0K
10:50 1,049.31 1,049.31 1,048.41 1,048.41 0.0K
10:51 1,048.02 1,048.02 1,047.76 1,047.88 0.0K
10:52 1,048.06 1,048.06 1,047.81 1,047.89 0.0K
10:53 1,047.93 1,048.12 1,047.82 1,048.05 0.0K
10:54 1,048.20 1,048.20 1,047.60 1,047.62 0.0K
10:55 1,047.57 1,047.62 1,047.20 1,047.20 0.0K
10:56 1,047.41 1,047.41 1,047.01 1,047.01 0.0K
10:57 1,047.04 1,047.04 1,046.89 1,046.89 0.0K
10:58 1,046.95 1,047.47 1,046.95 1,047.47 0.0K
10:59 1,047.30 1,047.30 1,047.10 1,047.18 0.0K
11:00 1,047.29 1,047.29 1,046.64 1,046.64 0.0K
11:01 1,046.84 1,046.86 1,046.58 1,046.86 0.0K
11:02 1,046.76 1,046.76 1,045.96 1,045.96 0.0K
11:03 1,045.88 1,045.88 1,045.53 1,045.61 0.0K
11:04 1,045.60 1,045.63 1,045.46 1,045.54 0.0K
11:05 1,045.57 1,045.94 1,045.57 1,045.58 0.0K
11:06 1,045.34 1,045.44 1,045.32 1,045.40 0.0K
11:07 1,045.47 1,045.85 1,045.47 1,045.82 0.0K
11:08 1,046.03 1,046.03 1,045.44 1,045.44 0.0K
11:09 1,045.21 1,045.21 1,044.26 1,044.26 0.0K
11:10 1,044.18 1,044.36 1,044.06 1,044.36 0.0K
11:11 1,044.83 1,045.48 1,044.33 1,045.48 0.0K
11:12 1,045.85 1,046.17 1,045.70 1,046.17 0.0K
11:13 1,046.32 1,046.32 1,045.98 1,046.19 0.0K
11:14 1,046.09 1,046.34 1,046.09 1,046.12 0.0K
11:15 1,046.25 1,046.25 1,045.96 1,045.96 0.0K
11:16 1,046.06 1,046.66 1,046.06 1,046.66 0.0K
11:17 1,046.66 1,047.05 1,046.66 1,047.05 0.0K
11:18 1,047.24 1,047.69 1,047.10 1,047.66 0.0K
11:19 1,047.74 1,048.03 1,047.69 1,047.69 0.0K
11:20 1,047.62 1,047.73 1,047.40 1,047.45 0.0K
11:21 1,047.51 1,047.51 1,047.31 1,047.31 0.0K
11:22 1,047.24 1,047.24 1,046.55 1,046.55 0.0K
11:23 1,046.17 1,046.18 1,046.01 1,046.18 0.0K
11:24 1,046.15 1,046.28 1,046.04 1,046.04 0.0K
11:25 1,045.98 1,045.98 1,045.69 1,045.93 0.0K
11:26 1,045.80 1,045.80 1,045.43 1,045.43 0.0K
11:27 1,045.68 1,045.86 1,045.68 1,045.86 0.0K
11:28 1,045.77 1,045.77 1,045.67 1,045.67 0.0K
11:29 1,045.75 1,045.75 1,044.79 1,044.79 0.0K
11:30 1,044.64 1,044.64 1,044.00 1,044.01 0.0K
11:31 1,044.02 1,044.61 1,044.02 1,044.51 0.0K
11:32 1,044.79 1,045.02 1,044.79 1,044.89 0.0K
11:33 1,044.88 1,045.16 1,044.88 1,045.14 0.0K
11:34 1,045.20 1,045.24 1,045.20 1,045.22 0.0K
11:35 1,045.17 1,046.01 1,045.15 1,046.01 0.0K
11:36 1,045.84 1,045.84 1,045.36 1,045.36 0.0K
11:37 1,045.31 1,045.62 1,045.17 1,045.62 0.0K
11:38 1,045.52 1,045.52 1,045.12 1,045.12 0.0K
11:39 1,044.45 1,044.45 1,043.69 1,043.83 0.0K
11:40 1,044.10 1,044.44 1,044.10 1,044.38 0.0K
11:41 1,044.22 1,044.22 1,043.75 1,043.78 0.0K
11:42 1,043.50 1,044.52 1,043.50 1,044.52 0.0K
11:43 1,044.53 1,044.53 1,044.08 1,044.08 0.0K
11:44 1,044.13 1,044.64 1,044.13 1,044.64 0.0K
11:45 1,044.78 1,044.78 1,044.33 1,044.33 0.0K
11:46 1,044.37 1,044.37 1,044.16 1,044.27 0.0K
11:47 1,044.07 1,044.07 1,043.64 1,043.68 0.0K
11:48 1,043.76 1,044.15 1,043.76 1,044.08 0.0K
11:49 1,044.07 1,044.07 1,043.32 1,043.56 0.0K
11:50 1,043.33 1,044.17 1,043.15 1,044.17 0.0K
11:51 1,044.71 1,044.71 1,044.36 1,044.54 0.0K
11:52 1,045.15 1,045.21 1,043.83 1,043.83 0.0K
11:53 1,043.80 1,043.80 1,043.21 1,043.21 0.0K
11:54 1,043.29 1,043.29 1,042.94 1,043.02 0.0K
11:55 1,043.19 1,043.19 1,042.79 1,042.98 0.0K
11:56 1,042.76 1,042.76 1,040.77 1,040.77 0.0K
11:57 1,040.96 1,041.13 1,040.96 1,041.13 0.0K
11:58 1,041.04 1,041.04 1,040.29 1,040.29 0.0K
11:59 1,040.18 1,040.18 1,039.39 1,039.42 0.0K
12:00 1,039.46 1,039.46 1,038.74 1,038.74 0.0K
12:01 1,038.77 1,038.77 1,038.24 1,038.47 0.0K
12:02 1,038.66 1,038.66 1,038.56 1,038.56 0.0K
12:03 1,038.89 1,039.77 1,038.89 1,039.77 0.0K
12:04 1,040.11 1,040.28 1,040.03 1,040.28 0.0K
12:05 1,040.38 1,040.64 1,040.38 1,040.49 0.0K
12:06 1,040.75 1,041.22 1,040.75 1,041.13 0.0K
12:07 1,041.35 1,041.50 1,041.35 1,041.44 0.0K
12:08 1,041.35 1,041.47 1,041.35 1,041.39 0.0K
12:09 1,041.48 1,042.01 1,041.48 1,042.01 0.0K
12:10 1,042.09 1,042.09 1,041.31 1,041.31 0.0K
12:11 1,041.22 1,041.24 1,041.12 1,041.12 0.0K
12:12 1,041.13 1,041.93 1,041.13 1,041.93 0.0K
12:13 1,041.77 1,041.77 1,041.66 1,041.66 0.0K
12:14 1,041.91 1,041.91 1,041.57 1,041.57 0.0K
12:15 1,041.63 1,041.63 1,041.54 1,041.60 0.0K
12:16 1,041.65 1,042.72 1,041.65 1,042.72 0.0K
12:17 1,042.69 1,043.18 1,042.69 1,043.18 0.0K
12:18 1,043.45 1,044.22 1,043.45 1,044.22 0.0K
12:19 1,044.07 1,044.31 1,043.78 1,043.78 0.0K
12:20 1,044.00 1,044.11 1,043.78 1,044.11 0.0K
12:21 1,044.23 1,044.23 1,044.02 1,044.02 0.0K
12:22 1,043.99 1,044.22 1,043.99 1,044.22 0.0K
12:23 1,044.17 1,044.17 1,043.97 1,044.02 0.0K
12:24 1,043.73 1,043.73 1,043.46 1,043.57 0.0K
12:25 1,043.62 1,043.62 1,042.70 1,042.70 0.0K
12:26 1,042.55 1,043.01 1,042.55 1,043.01 0.0K
12:27 1,043.02 1,043.02 1,042.82 1,042.91 0.0K
12:28 1,043.18 1,043.47 1,043.18 1,043.28 0.0K
12:29 1,042.99 1,043.19 1,042.81 1,042.81 0.0K
12:30 1,042.80 1,043.68 1,042.77 1,043.68 0.0K
12:31 1,043.80 1,044.64 1,043.80 1,044.64 0.0K
12:32 1,044.61 1,044.79 1,044.53 1,044.79 0.0K
12:33 1,044.75 1,044.75 1,044.62 1,044.62 0.0K
12:34 1,044.58 1,044.58 1,043.86 1,043.86 0.0K
12:35 1,043.88 1,043.88 1,043.61 1,043.61 0.0K
12:36 1,043.61 1,043.61 1,043.05 1,043.05 0.0K
12:37 1,043.14 1,043.43 1,042.99 1,042.99 0.0K
12:38 1,043.11 1,043.11 1,042.89 1,042.96 0.0K
12:39 1,042.93 1,043.28 1,042.93 1,043.28 0.0K
12:40 1,043.41 1,043.41 1,042.84 1,042.90 0.0K
12:41 1,043.04 1,043.66 1,043.04 1,043.66 0.0K
12:42 1,043.41 1,043.41 1,043.15 1,043.25 0.0K
12:43 1,043.09 1,043.10 1,042.98 1,043.10 0.0K
12:44 1,043.05 1,043.05 1,042.61 1,042.61 0.0K
12:45 1,042.75 1,042.99 1,042.75 1,042.75 0.0K
12:46 1,042.43 1,042.43 1,041.92 1,041.92 0.0K
12:47 1,042.06 1,042.06 1,041.78 1,041.78 0.0K
12:48 1,041.66 1,041.66 1,040.97 1,040.97 0.0K
12:49 1,040.96 1,040.96 1,040.02 1,040.02 0.0K
12:50 1,039.92 1,039.92 1,038.70 1,038.70 0.0K
12:51 1,038.85 1,039.18 1,038.85 1,039.18 0.0K
12:52 1,039.01 1,039.01 1,038.87 1,038.90 0.0K
12:53 1,038.96 1,039.28 1,038.96 1,039.28 0.0K
12:54 1,039.11 1,039.11 1,038.86 1,038.99 0.0K
12:55 1,039.02 1,039.02 1,038.59 1,038.59 0.0K
12:56 1,038.57 1,038.57 1,038.12 1,038.12 0.0K
12:57 1,038.19 1,038.28 1,037.70 1,037.74 0.0K
12:58 1,037.80 1,037.80 1,037.59 1,037.59 0.0K
12:59 1,037.59 1,037.64 1,037.45 1,037.45 0.0K
13:00 1,037.59 1,037.70 1,037.57 1,037.57 0.0K
13:01 1,037.36 1,037.36 1,037.19 1,037.32 0.0K
13:02 1,037.44 1,037.46 1,037.38 1,037.46 0.0K
13:03 1,037.35 1,037.72 1,037.35 1,037.72 0.0K
13:04 1,037.76 1,037.97 1,037.76 1,037.76 0.0K
13:05 1,037.71 1,037.88 1,037.57 1,037.57 0.0K
13:06 1,037.51 1,037.53 1,037.47 1,037.49 0.0K
13:07 1,037.70 1,038.01 1,037.65 1,038.01 0.0K
13:08 1,037.94 1,038.06 1,037.94 1,038.06 0.0K
13:09 1,038.21 1,038.56 1,038.21 1,038.52 0.0K
13:10 1,038.54 1,038.54 1,038.01 1,038.01 0.0K
13:11 1,038.14 1,038.54 1,038.14 1,038.54 0.0K
13:12 1,038.43 1,038.62 1,038.43 1,038.43 0.0K
13:13 1,038.28 1,038.35 1,038.06 1,038.35 0.0K
13:14 1,038.34 1,038.46 1,038.34 1,038.46 0.0K
13:15 1,039.02 1,039.39 1,039.02 1,039.39 0.0K
13:16 1,039.50 1,039.53 1,039.43 1,039.53 0.0K
13:17 1,039.40 1,039.40 1,039.14 1,039.14 0.0K
13:18 1,039.36 1,039.44 1,039.32 1,039.32 0.0K
13:19 1,039.15 1,039.40 1,038.87 1,038.87 0.0K
13:20 1,038.89 1,038.89 1,038.53 1,038.66 0.0K
13:21 1,039.31 1,039.33 1,039.21 1,039.21 0.0K
13:22 1,039.05 1,039.05 1,038.31 1,038.31 0.0K
13:23 1,038.38 1,038.38 1,037.73 1,037.73 0.0K
13:24 1,037.83 1,037.98 1,037.83 1,037.86 0.0K
13:25 1,037.85 1,037.85 1,037.19 1,037.19 0.0K
13:26 1,037.24 1,037.24 1,036.87 1,036.87 0.0K
13:27 1,036.82 1,036.90 1,036.65 1,036.65 0.0K
13:28 1,036.36 1,036.36 1,035.70 1,035.70 0.0K
13:29 1,035.77 1,035.77 1,034.68 1,034.68 0.0K
13:30 1,034.56 1,035.18 1,034.56 1,035.18 0.0K
13:31 1,035.23 1,035.23 1,035.02 1,035.23 0.0K
13:32 1,035.58 1,035.73 1,035.42 1,035.69 0.0K
13:33 1,035.76 1,036.11 1,035.76 1,036.11 0.0K
13:34 1,036.15 1,036.15 1,035.91 1,035.91 0.0K
13:35 1,035.82 1,036.04 1,035.82 1,036.04 0.0K
13:36 1,036.13 1,036.13 1,035.96 1,036.02 0.0K
13:37 1,035.46 1,035.69 1,035.46 1,035.69 0.0K
13:38 1,035.73 1,035.78 1,035.60 1,035.60 0.0K
13:39 1,035.63 1,036.00 1,035.62 1,036.00 0.0K
13:40 1,036.06 1,036.25 1,036.06 1,036.25 0.0K
13:41 1,036.15 1,036.66 1,036.15 1,036.66 0.0K
13:42 1,036.77 1,036.81 1,036.62 1,036.75 0.0K
13:43 1,036.84 1,036.94 1,036.82 1,036.82 0.0K
13:44 1,036.64 1,036.64 1,036.45 1,036.51 0.0K
13:45 1,036.56 1,036.60 1,036.51 1,036.53 0.0K
13:46 1,036.97 1,037.20 1,036.97 1,037.20 0.0K
13:47 1,037.31 1,037.83 1,037.31 1,037.83 0.0K
13:48 1,037.61 1,037.61 1,037.30 1,037.30 0.0K
13:49 1,037.25 1,037.34 1,037.25 1,037.34 0.0K
13:50 1,037.73 1,038.38 1,037.73 1,038.38 0.0K
13:51 1,038.45 1,038.58 1,038.20 1,038.27 0.0K
13:52 1,038.26 1,038.26 1,037.95 1,037.95 0.0K
13:53 1,037.68 1,037.68 1,037.17 1,037.17 0.0K
13:54 1,037.07 1,037.13 1,036.41 1,036.41 0.0K
13:55 1,036.17 1,036.40 1,036.17 1,036.40 0.0K
13:56 1,036.67 1,037.40 1,036.67 1,037.40 0.0K
13:57 1,037.42 1,037.60 1,037.42 1,037.60 0.0K
13:58 1,037.43 1,037.43 1,037.14 1,037.22 0.0K
13:59 1,037.27 1,037.27 1,036.97 1,036.97 0.0K
14:00 1,036.91 1,037.46 1,036.82 1,037.46 0.0K
14:01 1,037.53 1,037.53 1,036.99 1,036.99 0.0K
14:02 1,037.09 1,037.63 1,037.09 1,037.63 0.0K
14:03 1,037.61 1,037.61 1,037.44 1,037.44 0.0K
14:04 1,037.55 1,037.81 1,037.55 1,037.81 0.0K
14:05 1,038.49 1,038.86 1,038.49 1,038.86 0.0K
14:06 1,038.85 1,038.99 1,038.85 1,038.96 0.0K
14:07 1,039.13 1,039.23 1,039.10 1,039.23 0.0K
14:08 1,039.34 1,039.47 1,039.09 1,039.09 0.0K
14:09 1,039.20 1,039.46 1,039.20 1,039.21 0.0K
14:10 1,039.19 1,039.60 1,039.19 1,039.60 0.0K
14:11 1,039.81 1,039.81 1,039.25 1,039.25 0.0K
14:12 1,039.16 1,039.45 1,039.16 1,039.45 0.0K
14:13 1,039.23 1,039.23 1,039.11 1,039.11 0.0K
14:14 1,039.15 1,039.57 1,039.15 1,039.52 0.0K
14:15 1,039.50 1,039.65 1,039.25 1,039.65 0.0K
14:16 1,039.54 1,039.59 1,039.47 1,039.47 0.0K
14:17 1,039.37 1,039.37 1,039.23 1,039.23 0.0K
14:18 1,038.97 1,039.01 1,038.64 1,038.64 0.0K
14:19 1,038.35 1,038.60 1,038.35 1,038.60 0.0K
14:20 1,038.64 1,038.64 1,038.44 1,038.58 0.0K
14:21 1,038.67 1,038.67 1,038.54 1,038.54 0.0K
14:22 1,038.54 1,038.54 1,038.41 1,038.47 0.0K
14:23 1,038.41 1,038.54 1,038.41 1,038.43 0.0K
14:24 1,038.44 1,038.44 1,038.26 1,038.26 0.0K
14:25 1,037.40 1,037.57 1,037.30 1,037.57 0.0K
14:26 1,037.51 1,037.54 1,037.42 1,037.42 0.0K
14:27 1,037.35 1,037.55 1,037.35 1,037.55 0.0K
14:28 1,037.44 1,037.61 1,037.44 1,037.58 0.0K
14:29 1,037.63 1,037.63 1,037.06 1,037.06 0.0K
14:30 1,036.91 1,037.31 1,036.80 1,037.31 0.0K
14:31 1,037.42 1,037.42 1,037.27 1,037.42 0.0K
14:32 1,037.43 1,037.67 1,037.40 1,037.67 0.0K
14:33 1,037.71 1,037.71 1,037.35 1,037.69 0.0K
14:34 1,037.53 1,037.67 1,037.53 1,037.64 0.0K
14:35 1,037.69 1,037.89 1,037.61 1,037.80 0.0K
14:36 1,037.70 1,038.01 1,037.70 1,037.88 0.0K
14:37 1,037.90 1,038.04 1,037.90 1,038.04 0.0K
14:38 1,038.04 1,038.04 1,037.79 1,037.81 0.0K
14:39 1,037.65 1,037.86 1,037.65 1,037.86 0.0K
14:40 1,037.90 1,037.90 1,037.67 1,037.67 0.0K
14:41 1,037.76 1,038.32 1,037.69 1,038.32 0.0K
14:42 1,038.40 1,038.81 1,038.40 1,038.60 0.0K
14:43 1,038.68 1,038.73 1,038.48 1,038.73 0.0K
14:44 1,038.65 1,038.93 1,038.65 1,038.88 0.0K
14:45 1,038.98 1,039.14 1,038.98 1,039.08 0.0K
14:46 1,038.99 1,038.99 1,038.88 1,038.88 0.0K
14:47 1,038.87 1,039.00 1,038.79 1,038.79 0.0K
14:48 1,038.66 1,038.83 1,038.66 1,038.83 0.0K
14:49 1,038.72 1,038.72 1,038.57 1,038.59 0.0K
14:50 1,038.66 1,038.75 1,038.66 1,038.74 0.0K
14:51 1,038.79 1,039.12 1,038.79 1,039.12 0.0K
14:52 1,039.26 1,039.56 1,039.26 1,039.56 0.0K
14:53 1,039.45 1,039.56 1,039.07 1,039.07 0.0K
14:54 1,038.77 1,038.90 1,038.72 1,038.90 0.0K
14:55 1,038.85 1,038.87 1,038.66 1,038.66 0.0K
14:56 1,038.13 1,038.22 1,038.13 1,038.17 0.0K
14:57 1,038.14 1,038.24 1,038.00 1,038.00 0.0K
14:58 1,037.72 1,037.72 1,037.39 1,037.51 0.0K
14:59 1,037.44 1,037.44 1,037.11 1,037.13 0.0K
15:00 1,037.07 1,037.28 1,037.07 1,037.26 0.0K
15:01 1,037.63 1,037.81 1,037.63 1,037.81 0.0K
15:02 1,037.82 1,038.34 1,037.82 1,038.34 0.0K
15:03 1,038.31 1,038.66 1,038.31 1,038.46 0.0K
15:04 1,038.72 1,038.79 1,038.66 1,038.66 0.0K
15:05 1,038.61 1,038.61 1,038.06 1,038.06 0.0K
15:06 1,038.15 1,038.67 1,038.15 1,038.67 0.0K
15:07 1,038.83 1,039.23 1,038.83 1,039.23 0.0K
15:08 1,039.25 1,039.25 1,038.93 1,038.93 0.0K
15:09 1,038.96 1,039.10 1,038.96 1,039.10 0.0K
15:10 1,039.32 1,039.49 1,039.32 1,039.49 0.0K
15:11 1,039.63 1,039.85 1,039.63 1,039.85 0.0K
15:12 1,039.87 1,039.87 1,039.75 1,039.75 0.0K
15:13 1,039.75 1,039.75 1,039.28 1,039.45 0.0K
15:14 1,039.56 1,039.87 1,039.56 1,039.80 0.0K
15:15 1,039.96 1,040.29 1,039.96 1,040.29 0.0K
15:16 1,040.00 1,040.00 1,039.57 1,039.57 0.0K
15:17 1,039.65 1,039.89 1,039.63 1,039.89 0.0K
15:18 1,039.97 1,039.97 1,039.82 1,039.87 0.0K
15:19 1,040.06 1,040.13 1,040.06 1,040.10 0.0K
15:20 1,040.00 1,040.08 1,040.00 1,040.08 0.0K
15:21 1,040.12 1,040.92 1,040.12 1,040.92 0.0K
15:22 1,041.11 1,041.76 1,041.11 1,041.76 0.0K
15:23 1,042.02 1,042.02 1,041.69 1,041.69 0.0K
15:24 1,041.68 1,041.84 1,041.64 1,041.69 0.0K
15:25 1,041.74 1,041.74 1,041.44 1,041.47 0.0K
15:26 1,041.39 1,041.42 1,041.28 1,041.42 0.0K
15:27 1,041.59 1,041.72 1,041.59 1,041.66 0.0K
15:28 1,041.54 1,041.54 1,041.23 1,041.23 0.0K
15:29 1,041.48 1,041.51 1,041.41 1,041.41 0.0K
15:30 1,041.61 1,041.61 1,040.95 1,040.95 0.0K
15:31 1,040.74 1,041.33 1,040.74 1,041.28 0.0K
15:32 1,041.34 1,042.10 1,041.34 1,042.10 0.0K
15:33 1,042.34 1,042.34 1,041.66 1,041.66 0.0K
15:34 1,041.59 1,042.17 1,041.56 1,042.17 0.0K
15:35 1,042.50 1,042.53 1,042.37 1,042.37 0.0K
15:36 1,041.88 1,041.88 1,041.76 1,041.76 0.0K
15:37 1,041.68 1,041.68 1,041.25 1,041.60 0.0K
15:38 1,041.71 1,041.89 1,041.71 1,041.77 0.0K
15:39 1,042.06 1,042.71 1,042.06 1,042.71 0.0K
15:40 1,042.65 1,042.65 1,042.14 1,042.36 0.0K
15:41 1,042.37 1,042.66 1,042.37 1,042.59 0.0K
15:42 1,042.33 1,042.33 1,041.91 1,041.91 0.0K
15:43 1,041.93 1,042.23 1,041.93 1,042.23 0.0K
15:44 1,042.21 1,042.30 1,042.15 1,042.16 0.0K
15:45 1,041.93 1,041.93 1,041.45 1,041.84 0.0K
15:46 1,041.97 1,042.27 1,041.97 1,042.10 0.0K
15:47 1,041.83 1,041.83 1,041.58 1,041.63 0.0K
15:48 1,041.81 1,041.81 1,041.49 1,041.55 0.0K
15:49 1,041.66 1,041.72 1,041.44 1,041.58 0.0K
15:50 1,041.78 1,041.78 1,041.09 1,041.16 0.0K
15:51 1,040.98 1,040.98 1,040.53 1,040.53 0.0K
15:52 1,040.50 1,040.50 1,039.65 1,039.65 0.0K
15:53 1,039.55 1,039.55 1,038.99 1,038.99 0.0K
15:54 1,039.15 1,040.13 1,039.15 1,040.13 0.0K
15:55 1,040.06 1,040.61 1,040.06 1,040.11 0.0K
15:56 1,039.76 1,039.83 1,039.76 1,039.83 0.0K
15:57 1,039.66 1,039.66 1,039.32 1,039.41 0.0K
15:58 1,039.46 1,039.54 1,039.43 1,039.43 0.0K
15:59 1,039.35 1,039.35 1,039.11 1,039.11 0.0K
16:00 1,039.16 1,039.26 1,039.16 1,039.26 0.0K
16:01 1,039.19 1,039.31 1,039.19 1,039.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available