S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,606.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 991.95 991.95 973.78 973.78 0.0K
09:31 973.68 974.81 973.68 974.81 0.0K
09:32 974.44 974.44 972.24 972.24 0.0K
09:33 972.27 972.27 966.32 966.32 0.0K
09:34 965.76 966.05 965.22 965.22 0.0K
09:35 964.80 965.26 964.49 964.49 0.0K
09:36 963.66 964.27 962.95 964.27 0.0K
09:37 965.19 965.36 963.21 963.21 0.0K
09:38 964.17 964.49 963.16 963.16 0.0K
09:39 963.30 964.44 963.30 963.86 0.0K
09:40 963.91 963.91 960.04 960.04 0.0K
09:41 959.47 960.29 959.11 959.11 0.0K
09:42 958.94 958.94 957.91 958.42 0.0K
09:43 958.58 958.58 958.40 958.40 0.0K
09:44 958.40 958.40 956.96 957.13 0.0K
09:45 957.14 957.14 954.73 954.73 0.0K
09:46 954.90 956.57 954.90 956.57 0.0K
09:47 957.30 958.13 957.30 957.40 0.0K
09:48 957.05 957.05 956.24 956.56 0.0K
09:49 956.74 959.71 956.74 959.71 0.0K
09:50 959.63 960.61 959.63 960.61 0.0K
09:51 962.34 964.85 962.34 964.85 0.0K
09:52 966.01 966.83 966.01 966.83 0.0K
09:53 966.37 966.46 966.05 966.46 0.0K
09:54 966.97 968.41 966.97 968.41 0.0K
09:55 968.74 971.09 968.74 971.09 0.0K
09:56 971.36 971.36 970.98 970.98 0.0K
09:57 971.19 971.94 971.19 971.80 0.0K
09:58 971.71 972.24 971.71 972.23 0.0K
09:59 972.32 972.50 971.87 971.87 0.0K
10:00 971.84 973.86 971.84 973.53 0.0K
10:01 973.27 973.48 972.38 972.38 0.0K
10:02 972.59 973.16 972.59 972.89 0.0K
10:03 973.00 973.29 972.62 972.62 0.0K
10:04 972.34 973.13 972.34 973.13 0.0K
10:05 973.49 973.49 972.66 973.08 0.0K
10:06 972.61 973.07 972.61 973.07 0.0K
10:07 973.35 974.67 973.35 973.77 0.0K
10:08 974.05 975.06 974.05 975.06 0.0K
10:09 975.67 976.29 975.67 976.23 0.0K
10:10 975.24 975.78 975.24 975.76 0.0K
10:11 976.05 976.05 975.41 975.41 0.0K
10:12 975.10 975.79 975.10 975.79 0.0K
10:13 975.47 975.88 974.26 974.26 0.0K
10:14 974.12 975.00 974.12 974.88 0.0K
10:15 974.72 975.17 974.44 975.17 0.0K
10:16 975.10 975.10 974.14 974.14 0.0K
10:17 973.86 973.86 973.36 973.77 0.0K
10:18 973.42 973.42 972.41 972.41 0.0K
10:19 972.07 972.07 970.80 971.11 0.0K
10:20 971.07 972.03 971.07 971.73 0.0K
10:21 971.84 972.62 971.84 972.01 0.0K
10:22 970.92 970.92 970.35 970.35 0.0K
10:23 970.31 970.31 969.25 969.25 0.0K
10:24 968.97 969.14 968.38 969.14 0.0K
10:25 968.66 968.66 967.57 967.57 0.0K
10:26 968.52 968.52 967.62 967.89 0.0K
10:27 967.98 968.32 967.85 968.04 0.0K
10:28 968.29 968.62 968.29 968.44 0.0K
10:29 968.10 968.10 967.11 967.35 0.0K
10:30 967.29 969.83 967.29 969.83 0.0K
10:31 969.28 970.15 969.28 970.15 0.0K
10:32 970.11 970.93 970.11 970.84 0.0K
10:33 971.33 973.35 971.33 973.35 0.0K
10:34 973.65 975.11 973.65 975.11 0.0K
10:35 974.82 974.82 974.17 974.17 0.0K
10:36 974.41 974.41 974.32 974.38 0.0K
10:37 974.55 974.55 973.50 973.50 0.0K
10:38 973.43 974.40 973.30 974.40 0.0K
10:39 974.63 974.64 974.41 974.64 0.0K
10:40 974.98 975.05 974.66 975.05 0.0K
10:41 975.20 975.95 975.20 975.89 0.0K
10:42 975.93 975.93 975.25 975.25 0.0K
10:43 974.36 974.41 974.15 974.41 0.0K
10:44 974.49 974.76 974.24 974.24 0.0K
10:45 974.00 974.15 973.87 974.05 0.0K
10:46 974.20 975.02 974.10 975.02 0.0K
10:47 975.63 975.93 974.97 974.97 0.0K
10:48 974.87 974.87 974.38 974.45 0.0K
10:49 974.25 974.25 974.09 974.09 0.0K
10:50 974.17 974.49 974.08 974.37 0.0K
10:51 974.34 974.34 973.88 973.88 0.0K
10:52 973.23 973.23 972.59 972.59 0.0K
10:53 972.72 972.91 972.53 972.53 0.0K
10:54 972.39 973.12 972.39 973.12 0.0K
10:55 972.85 972.98 972.64 972.64 0.0K
10:56 972.52 972.69 972.52 972.69 0.0K
10:57 972.56 972.60 972.42 972.42 0.0K
10:58 971.91 971.91 971.34 971.54 0.0K
10:59 971.48 971.67 971.42 971.42 0.0K
11:00 971.68 972.64 971.68 972.49 0.0K
11:01 971.93 972.01 971.88 971.88 0.0K
11:02 971.91 972.73 971.91 972.73 0.0K
11:03 972.94 972.94 972.25 972.25 0.0K
11:04 972.14 972.81 972.14 972.81 0.0K
11:05 972.60 972.70 972.44 972.44 0.0K
11:06 972.58 973.15 972.58 973.15 0.0K
11:07 973.04 973.35 972.99 973.19 0.0K
11:08 973.20 973.20 972.79 972.79 0.0K
11:09 972.79 972.88 972.25 972.88 0.0K
11:10 972.90 973.21 972.68 973.21 0.0K
11:11 972.91 972.99 972.69 972.69 0.0K
11:12 972.66 973.61 972.66 973.61 0.0K
11:13 973.41 973.41 972.58 972.74 0.0K
11:14 972.66 972.66 972.49 972.57 0.0K
11:15 972.50 972.63 972.10 972.63 0.0K
11:16 972.83 973.09 972.83 973.09 0.0K
11:17 973.04 973.16 972.92 972.92 0.0K
11:18 972.96 973.12 972.46 972.46 0.0K
11:19 972.68 973.44 972.68 973.44 0.0K
11:20 973.39 973.61 973.22 973.22 0.0K
11:21 973.45 973.75 972.92 973.75 0.0K
11:22 973.72 974.05 973.72 974.05 0.0K
11:23 974.71 974.99 974.71 974.78 0.0K
11:24 974.78 975.46 974.78 975.46 0.0K
11:25 975.93 976.34 975.93 976.25 0.0K
11:26 976.13 976.13 975.82 975.82 0.0K
11:27 975.83 975.83 975.49 975.52 0.0K
11:28 975.26 975.37 975.09 975.09 0.0K
11:29 975.12 975.12 974.91 975.11 0.0K
11:30 975.02 975.15 974.72 974.85 0.0K
11:31 974.76 974.76 974.47 974.49 0.0K
11:32 974.51 974.82 974.51 974.82 0.0K
11:33 974.76 975.52 974.76 975.52 0.0K
11:34 975.78 975.83 975.46 975.83 0.0K
11:35 975.78 976.48 975.78 976.48 0.0K
11:36 976.67 976.67 976.20 976.51 0.0K
11:37 976.31 976.34 976.07 976.07 0.0K
11:38 976.30 977.16 976.30 977.16 0.0K
11:39 977.25 977.25 976.67 976.67 0.0K
11:40 976.65 976.84 976.65 976.84 0.0K
11:41 977.19 977.42 977.13 977.42 0.0K
11:42 977.14 977.45 977.14 977.45 0.0K
11:43 977.27 977.27 976.73 976.74 0.0K
11:44 976.66 976.66 976.33 976.41 0.0K
11:45 976.67 976.89 976.67 976.89 0.0K
11:46 976.84 976.93 976.75 976.93 0.0K
11:47 976.80 976.80 976.69 976.76 0.0K
11:48 976.91 976.91 976.06 976.06 0.0K
11:49 975.78 975.81 975.50 975.81 0.0K
11:50 975.88 976.09 975.79 976.09 0.0K
11:51 976.10 976.10 975.92 975.92 0.0K
11:52 975.81 975.81 975.65 975.70 0.0K
11:53 975.61 975.61 975.39 975.48 0.0K
11:54 975.67 975.72 975.64 975.72 0.0K
11:55 975.73 975.76 975.24 975.24 0.0K
11:56 975.17 975.47 975.03 975.47 0.0K
11:57 975.57 975.58 975.52 975.58 0.0K
11:58 975.73 975.81 975.41 975.41 0.0K
11:59 975.20 975.20 974.79 974.79 0.0K
12:00 974.73 974.83 974.63 974.83 0.0K
12:01 975.04 975.43 975.04 975.43 0.0K
12:02 975.18 976.07 975.18 976.07 0.0K
12:03 975.99 975.99 975.66 975.73 0.0K
12:04 975.64 975.64 975.16 975.30 0.0K
12:05 975.50 975.51 974.90 974.90 0.0K
12:06 974.55 974.55 974.33 974.48 0.0K
12:07 974.33 974.33 973.92 974.03 0.0K
12:08 974.12 974.12 973.59 973.71 0.0K
12:09 973.54 973.54 973.01 973.01 0.0K
12:10 972.84 972.84 972.02 972.02 0.0K
12:11 972.08 972.08 971.68 971.68 0.0K
12:12 971.40 971.69 971.38 971.69 0.0K
12:13 971.35 971.46 971.35 971.42 0.0K
12:14 971.10 971.51 971.10 971.51 0.0K
12:15 971.46 971.46 971.24 971.24 0.0K
12:16 971.55 971.69 971.46 971.46 0.0K
12:17 971.91 971.91 971.55 971.57 0.0K
12:18 971.58 972.37 971.58 972.37 0.0K
12:19 972.50 972.80 972.33 972.80 0.0K
12:20 973.14 973.14 972.54 972.54 0.0K
12:21 972.42 972.83 972.42 972.83 0.0K
12:22 972.99 973.53 972.99 973.53 0.0K
12:23 973.87 973.87 973.69 973.69 0.0K
12:24 973.76 973.76 973.29 973.29 0.0K
12:25 973.45 973.92 973.45 973.92 0.0K
12:26 973.89 974.64 973.89 974.64 0.0K
12:27 974.38 974.44 973.88 974.08 0.0K
12:28 974.66 974.70 974.55 974.70 0.0K
12:29 975.37 975.98 975.37 975.98 0.0K
12:30 975.84 975.86 975.84 975.85 0.0K
12:31 975.59 975.59 975.26 975.33 0.0K
12:32 975.67 975.95 975.67 975.86 0.0K
12:33 975.94 976.07 975.83 975.83 0.0K
12:34 975.86 975.98 975.86 975.98 0.0K
12:35 976.20 976.59 976.20 976.59 0.0K
12:36 976.77 976.93 976.71 976.71 0.0K
12:37 976.70 976.92 976.70 976.92 0.0K
12:38 977.36 977.55 977.36 977.55 0.0K
12:39 977.32 978.43 977.32 978.43 0.0K
12:40 978.53 979.06 978.53 979.06 0.0K
12:41 979.16 979.25 979.01 979.01 0.0K
12:42 979.23 979.36 979.07 979.07 0.0K
12:43 978.99 979.20 978.98 979.20 0.0K
12:44 979.16 979.30 979.09 979.21 0.0K
12:45 979.18 979.49 979.18 979.49 0.0K
12:46 979.64 979.64 979.24 979.24 0.0K
12:47 979.31 979.36 979.30 979.30 0.0K
12:48 979.22 979.71 979.12 979.71 0.0K
12:49 979.83 980.69 979.83 980.45 0.0K
12:50 980.39 980.39 980.01 980.01 0.0K
12:51 979.89 979.89 979.73 979.73 0.0K
12:52 979.73 979.73 979.49 979.49 0.0K
12:53 979.31 979.48 979.31 979.48 0.0K
12:54 979.37 979.37 979.29 979.36 0.0K
12:55 979.28 979.28 978.82 978.82 0.0K
12:56 978.57 978.79 978.57 978.79 0.0K
12:57 978.72 978.72 978.34 978.34 0.0K
12:58 978.34 978.34 977.25 977.25 0.0K
12:59 977.02 977.02 976.91 976.91 0.0K
13:00 976.78 976.79 976.66 976.66 0.0K
13:01 976.63 976.63 976.23 976.23 0.0K
13:02 976.28 976.28 976.14 976.14 0.0K
13:03 976.65 976.77 976.65 976.72 0.0K
13:04 976.75 977.13 976.75 976.99 0.0K
13:05 976.97 977.14 976.84 977.14 0.0K
13:06 977.62 977.75 977.62 977.63 0.0K
13:07 977.73 978.17 977.73 978.17 0.0K
13:08 978.14 978.14 978.00 978.00 0.0K
13:09 977.93 978.54 977.93 978.54 0.0K
13:10 978.73 979.01 978.73 978.96 0.0K
13:11 979.28 979.28 978.99 978.99 0.0K
13:12 978.67 978.87 978.58 978.87 0.0K
13:13 979.08 979.10 978.99 979.06 0.0K
13:14 979.12 979.41 979.12 979.20 0.0K
13:15 979.22 979.29 978.92 978.92 0.0K
13:16 978.69 978.69 978.27 978.27 0.0K
13:17 978.17 978.31 978.15 978.15 0.0K
13:18 978.08 978.13 977.54 977.54 0.0K
13:19 977.58 977.58 977.20 977.20 0.0K
13:20 977.06 977.06 976.74 976.74 0.0K
13:21 976.85 976.92 976.60 976.60 0.0K
13:22 976.78 976.78 976.21 976.22 0.0K
13:23 976.18 976.63 976.02 976.63 0.0K
13:24 976.68 976.78 976.56 976.78 0.0K
13:25 976.94 977.18 976.69 976.69 0.0K
13:26 976.70 976.70 976.35 976.37 0.0K
13:27 976.19 976.28 976.19 976.28 0.0K
13:28 976.39 976.39 975.99 975.99 0.0K
13:29 976.01 976.36 976.01 976.33 0.0K
13:30 976.43 976.43 976.30 976.33 0.0K
13:31 976.26 976.70 976.26 976.68 0.0K
13:32 976.74 976.85 976.69 976.85 0.0K
13:33 976.69 976.94 976.69 976.75 0.0K
13:34 976.76 977.13 976.76 977.09 0.0K
13:35 977.16 977.16 976.86 976.95 0.0K
13:36 976.79 977.10 976.79 976.97 0.0K
13:37 977.00 977.50 977.00 977.50 0.0K
13:38 977.70 977.71 977.53 977.71 0.0K
13:39 977.85 978.26 977.85 978.04 0.0K
13:40 978.20 978.20 977.98 978.06 0.0K
13:41 977.65 977.65 977.33 977.38 0.0K
13:42 977.31 977.31 977.07 977.07 0.0K
13:43 977.05 977.07 976.82 976.82 0.0K
13:44 977.03 977.03 976.76 976.76 0.0K
13:45 976.86 976.86 976.57 976.57 0.0K
13:46 976.65 976.65 976.34 976.34 0.0K
13:47 976.29 976.29 975.93 975.93 0.0K
13:48 975.90 976.40 975.78 976.40 0.0K
13:49 976.56 976.93 976.41 976.93 0.0K
13:50 977.15 977.15 976.91 977.14 0.0K
13:51 977.19 977.66 977.19 977.66 0.0K
13:52 977.75 978.01 977.75 978.01 0.0K
13:53 978.19 978.45 978.19 978.45 0.0K
13:54 978.44 978.78 978.44 978.70 0.0K
13:55 978.60 978.60 978.07 978.09 0.0K
13:56 978.28 978.38 978.28 978.32 0.0K
13:57 978.11 978.11 977.80 977.83 0.0K
13:58 977.80 977.83 977.65 977.65 0.0K
13:59 977.58 977.58 977.37 977.37 0.0K
14:00 977.15 977.70 977.15 977.70 0.0K
14:01 978.12 978.90 978.12 978.90 0.0K
14:02 979.09 979.43 979.00 979.43 0.0K
14:03 979.51 979.63 979.51 979.62 0.0K
14:04 979.89 979.89 979.37 979.37 0.0K
14:05 979.31 979.69 979.31 979.49 0.0K
14:06 979.43 979.67 979.35 979.67 0.0K
14:07 980.33 980.59 980.33 980.56 0.0K
14:08 980.64 981.04 980.64 981.04 0.0K
14:09 981.48 982.36 981.48 982.36 0.0K
14:10 982.82 983.36 982.82 983.36 0.0K
14:11 983.56 983.63 983.22 983.22 0.0K
14:12 983.28 984.23 983.28 984.23 0.0K
14:13 984.34 984.34 983.92 983.92 0.0K
14:14 983.89 983.89 983.11 983.11 0.0K
14:15 983.00 983.00 982.56 982.63 0.0K
14:16 982.57 982.72 982.57 982.72 0.0K
14:17 982.73 982.84 982.72 982.84 0.0K
14:18 982.88 982.88 982.54 982.56 0.0K
14:19 982.66 983.05 982.66 983.05 0.0K
14:20 983.33 983.33 982.69 982.69 0.0K
14:21 982.64 982.88 982.64 982.81 0.0K
14:22 982.82 982.94 982.81 982.81 0.0K
14:23 982.82 982.84 982.79 982.83 0.0K
14:24 982.87 982.88 982.86 982.88 0.0K
14:25 982.82 982.82 982.49 982.56 0.0K
14:26 982.50 982.56 982.08 982.08 0.0K
14:27 982.14 982.20 982.04 982.04 0.0K
14:28 982.00 982.00 981.55 981.76 0.0K
14:29 981.83 982.13 981.73 982.13 0.0K
14:30 982.29 982.29 982.02 982.09 0.0K
14:31 982.07 982.91 982.07 982.91 0.0K
14:32 983.19 983.57 983.16 983.57 0.0K
14:33 983.47 984.13 983.47 984.13 0.0K
14:34 984.13 984.13 983.80 984.00 0.0K
14:35 984.04 984.32 984.04 984.15 0.0K
14:36 984.03 984.46 984.03 984.46 0.0K
14:37 984.51 984.81 984.51 984.63 0.0K
14:38 984.84 985.05 984.84 985.05 0.0K
14:39 984.99 984.99 984.48 984.53 0.0K
14:40 984.42 984.42 984.04 984.37 0.0K
14:41 984.53 984.85 984.53 984.85 0.0K
14:42 984.74 984.78 984.49 984.63 0.0K
14:43 984.78 985.01 984.68 985.01 0.0K
14:44 984.96 984.96 984.38 984.38 0.0K
14:45 984.05 984.05 982.92 982.92 0.0K
14:46 981.93 981.93 981.78 981.78 0.0K
14:47 981.60 981.60 981.49 981.59 0.0K
14:48 981.37 981.87 981.37 981.70 0.0K
14:49 981.68 982.69 981.68 982.69 0.0K
14:50 982.59 983.14 982.59 983.14 0.0K
14:51 983.45 983.79 983.44 983.79 0.0K
14:52 983.59 983.62 983.40 983.62 0.0K
14:53 983.67 984.10 983.67 984.04 0.0K
14:54 984.03 984.03 983.71 983.71 0.0K
14:55 983.70 983.75 983.64 983.64 0.0K
14:56 983.77 983.85 983.77 983.85 0.0K
14:57 983.77 983.81 983.59 983.80 0.0K
14:58 983.67 983.72 983.50 983.50 0.0K
14:59 983.17 983.17 982.46 982.46 0.0K
15:00 982.45 983.28 982.45 983.28 0.0K
15:01 983.29 983.71 983.29 983.71 0.0K
15:02 983.69 984.00 983.69 984.00 0.0K
15:03 984.27 984.34 984.19 984.34 0.0K
15:04 984.23 984.55 984.14 984.55 0.0K
15:05 984.57 984.61 984.50 984.53 0.0K
15:06 984.73 985.35 984.73 985.35 0.0K
15:07 985.69 985.69 985.42 985.45 0.0K
15:08 985.54 985.87 985.54 985.72 0.0K
15:09 985.72 985.72 985.00 985.00 0.0K
15:10 985.19 985.34 985.11 985.34 0.0K
15:11 985.29 985.32 985.25 985.32 0.0K
15:12 985.49 985.67 985.49 985.66 0.0K
15:13 985.74 986.25 985.74 986.25 0.0K
15:14 986.04 986.04 985.54 985.54 0.0K
15:15 985.57 985.59 985.56 985.59 0.0K
15:16 985.43 985.91 985.43 985.91 0.0K
15:17 985.84 985.84 985.39 985.39 0.0K
15:18 985.29 985.39 985.26 985.39 0.0K
15:19 985.39 985.39 984.94 985.07 0.0K
15:20 985.11 985.57 985.11 985.35 0.0K
15:21 985.32 985.61 985.23 985.61 0.0K
15:22 985.90 985.99 985.90 985.91 0.0K
15:23 986.13 986.63 986.07 986.63 0.0K
15:24 986.91 986.94 986.56 986.56 0.0K
15:25 986.55 986.55 985.46 985.63 0.0K
15:26 985.61 985.61 984.24 984.24 0.0K
15:27 984.17 984.67 984.04 984.67 0.0K
15:28 984.77 984.77 983.78 983.78 0.0K
15:29 983.64 983.66 983.45 983.65 0.0K
15:30 983.11 984.07 983.03 984.07 0.0K
15:31 983.73 983.82 983.71 983.81 0.0K
15:32 983.96 984.76 983.96 984.69 0.0K
15:33 985.07 986.07 985.07 986.07 0.0K
15:34 986.54 986.65 986.47 986.65 0.0K
15:35 986.76 986.90 986.22 986.22 0.0K
15:36 986.25 986.25 985.50 985.50 0.0K
15:37 985.54 985.54 985.21 985.37 0.0K
15:38 985.74 985.89 985.74 985.89 0.0K
15:39 985.53 985.53 985.29 985.52 0.0K
15:40 985.62 986.57 985.62 986.57 0.0K
15:41 986.49 987.18 986.36 987.18 0.0K
15:42 987.34 988.29 987.34 988.04 0.0K
15:43 988.21 988.58 988.10 988.10 0.0K
15:44 987.77 987.77 986.22 986.22 0.0K
15:45 985.48 986.15 985.48 986.15 0.0K
15:46 986.47 986.47 986.24 986.24 0.0K
15:47 986.48 986.48 986.22 986.22 0.0K
15:48 986.06 986.06 985.37 985.41 0.0K
15:49 985.53 985.85 985.52 985.60 0.0K
15:50 985.81 985.81 981.98 982.71 0.0K
15:51 982.71 982.71 981.68 981.68 0.0K
15:52 981.25 981.25 980.72 980.85 0.0K
15:53 980.97 980.97 980.30 980.30 0.0K
15:54 980.17 981.15 980.17 981.15 0.0K
15:55 981.83 982.14 981.83 982.07 0.0K
15:56 982.67 982.67 981.81 981.81 0.0K
15:57 981.72 981.72 981.55 981.55 0.0K
15:58 981.65 981.95 981.57 981.57 0.0K
15:59 981.27 981.29 981.04 981.04 0.0K
16:00 981.35 981.35 981.20 981.20 0.0K
16:01 981.16 981.16 981.08 981.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available