S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 874.05 882.95 874.05 882.95 0.0K
09:31 883.22 884.01 881.59 881.67 0.0K
09:32 881.36 881.36 879.57 879.57 0.0K
09:33 879.35 880.21 878.76 880.21 0.0K
09:34 881.47 881.47 880.14 880.14 0.0K
09:35 882.09 884.88 882.09 884.54 0.0K
09:36 884.37 887.14 884.37 885.90 0.0K
09:37 885.80 885.80 884.29 884.73 0.0K
09:38 884.77 886.05 883.64 886.05 0.0K
09:39 887.77 888.31 887.77 888.31 0.0K
09:40 888.69 888.88 888.07 888.88 0.0K
09:41 887.48 887.71 886.81 887.16 0.0K
09:42 886.58 889.04 886.37 889.04 0.0K
09:43 890.06 894.78 890.06 894.78 0.0K
09:44 893.78 895.05 893.46 895.05 0.0K
09:45 895.19 895.27 895.19 895.27 0.0K
09:46 895.20 896.43 895.20 895.92 0.0K
09:47 896.05 896.99 896.05 896.15 0.0K
09:48 896.18 896.30 894.93 894.93 0.0K
09:49 893.38 893.38 891.96 892.82 0.0K
09:50 891.75 891.93 890.11 890.11 0.0K
09:51 889.41 889.41 887.35 888.08 0.0K
09:52 887.73 890.07 887.73 890.07 0.0K
09:53 889.83 892.11 889.83 892.11 0.0K
09:54 892.94 894.27 892.94 893.61 0.0K
09:55 893.36 893.36 891.60 891.60 0.0K
09:56 891.38 892.48 891.38 892.11 0.0K
09:57 892.49 893.20 892.32 892.87 0.0K
09:58 892.81 892.81 891.72 891.72 0.0K
09:59 891.54 891.54 890.34 890.34 0.0K
10:00 888.55 888.64 887.32 888.56 0.0K
10:01 888.44 890.16 888.44 888.99 0.0K
10:02 888.48 890.58 888.45 890.58 0.0K
10:03 890.73 890.73 888.99 889.87 0.0K
10:04 890.76 893.07 890.76 893.07 0.0K
10:05 893.56 893.97 893.23 893.23 0.0K
10:06 893.28 893.28 892.06 892.06 0.0K
10:07 893.72 898.15 893.72 898.15 0.0K
10:08 898.28 898.87 897.01 897.01 0.0K
10:09 896.22 896.22 895.00 895.56 0.0K
10:10 895.59 896.64 895.41 895.41 0.0K
10:11 894.93 894.93 890.73 890.73 0.0K
10:12 890.28 890.28 889.57 890.24 0.0K
10:13 890.32 891.53 889.90 891.53 0.0K
10:14 890.93 890.93 889.96 889.96 0.0K
10:15 890.62 891.75 890.62 891.75 0.0K
10:16 892.31 892.31 890.29 890.29 0.0K
10:17 889.89 889.89 887.93 887.93 0.0K
10:18 887.47 887.49 887.09 887.09 0.0K
10:19 886.22 886.22 885.88 885.88 0.0K
10:20 885.20 885.20 883.81 883.96 0.0K
10:21 883.19 883.19 881.47 881.67 0.0K
10:22 881.74 881.74 879.64 879.64 0.0K
10:23 879.21 879.21 877.09 877.09 0.0K
10:24 878.43 879.51 878.43 879.51 0.0K
10:25 880.01 880.62 880.01 880.62 0.0K
10:26 880.77 880.77 878.81 878.81 0.0K
10:27 878.22 878.33 877.71 878.33 0.0K
10:28 878.05 878.05 875.97 875.97 0.0K
10:29 875.81 876.03 875.59 876.03 0.0K
10:30 875.89 877.03 875.89 876.69 0.0K
10:31 877.37 877.39 877.05 877.39 0.0K
10:32 878.58 879.26 878.50 879.26 0.0K
10:33 878.04 879.99 878.04 879.99 0.0K
10:34 880.66 881.01 880.23 880.23 0.0K
10:35 881.08 882.31 881.08 882.28 0.0K
10:36 882.52 882.52 882.08 882.47 0.0K
10:37 882.97 882.97 881.92 882.11 0.0K
10:38 881.97 881.97 880.28 880.28 0.0K
10:39 880.63 881.97 880.63 881.89 0.0K
10:40 882.20 882.20 880.98 881.62 0.0K
10:41 883.08 884.17 883.08 883.91 0.0K
10:42 884.22 885.81 884.22 885.81 0.0K
10:43 885.59 885.59 884.70 884.92 0.0K
10:44 884.18 887.44 884.18 887.44 0.0K
10:45 887.96 889.20 887.96 888.90 0.0K
10:46 889.12 889.42 887.96 887.96 0.0K
10:47 887.62 888.53 887.62 887.94 0.0K
10:48 888.43 888.81 888.32 888.32 0.0K
10:49 887.84 887.84 886.89 887.49 0.0K
10:50 887.62 887.62 885.71 885.71 0.0K
10:51 885.70 885.70 884.94 884.94 0.0K
10:52 885.75 885.75 884.32 884.32 0.0K
10:53 884.19 884.47 883.71 883.71 0.0K
10:54 883.65 884.41 883.65 884.41 0.0K
10:55 884.52 884.52 883.78 884.13 0.0K
10:56 884.36 884.36 883.49 883.96 0.0K
10:57 884.25 885.11 884.25 884.46 0.0K
10:58 884.07 884.34 883.67 883.67 0.0K
10:59 883.30 883.30 882.71 882.71 0.0K
11:00 882.58 892.33 882.58 889.99 0.0K
11:01 889.42 889.42 886.33 886.33 0.0K
11:02 886.18 886.94 886.18 886.94 0.0K
11:03 887.02 887.02 884.81 884.81 0.0K
11:04 884.97 885.17 884.75 885.17 0.0K
11:05 885.41 885.41 883.88 884.32 0.0K
11:06 884.59 884.59 884.00 884.00 0.0K
11:07 883.96 884.03 883.52 883.52 0.0K
11:08 883.47 884.76 883.47 884.76 0.0K
11:09 884.86 885.20 884.76 885.20 0.0K
11:10 884.90 884.90 883.59 883.59 0.0K
11:11 883.54 883.54 883.01 883.16 0.0K
11:12 884.13 884.57 883.75 883.75 0.0K
11:13 883.92 883.92 883.73 883.80 0.0K
11:14 883.67 883.67 883.01 883.50 0.0K
11:15 882.83 883.67 882.36 883.67 0.0K
11:16 884.46 885.14 884.46 885.14 0.0K
11:17 885.22 885.22 884.38 884.38 0.0K
11:18 884.43 884.43 883.50 883.63 0.0K
11:19 883.47 884.81 883.47 884.81 0.0K
11:20 884.79 884.79 884.59 884.59 0.0K
11:21 884.30 885.93 884.30 885.93 0.0K
11:22 885.72 885.99 885.37 885.99 0.0K
11:23 885.75 885.75 884.41 884.41 0.0K
11:24 884.02 884.69 884.02 884.69 0.0K
11:25 884.87 885.32 884.78 885.32 0.0K
11:26 886.06 886.06 885.51 885.51 0.0K
11:27 884.34 885.44 884.34 885.44 0.0K
11:28 885.85 885.92 885.62 885.92 0.0K
11:29 886.37 886.37 886.00 886.09 0.0K
11:30 886.26 886.54 885.52 886.54 0.0K
11:31 887.12 887.40 887.12 887.15 0.0K
11:32 886.99 887.69 886.99 887.69 0.0K
11:33 888.30 888.75 887.89 887.89 0.0K
11:34 887.44 887.53 887.44 887.53 0.0K
11:35 887.90 887.94 886.88 887.21 0.0K
11:36 886.72 887.64 886.72 887.36 0.0K
11:37 888.18 888.83 888.18 888.81 0.0K
11:38 888.56 891.16 888.56 891.16 0.0K
11:39 891.09 892.01 890.97 892.01 0.0K
11:40 892.57 892.57 891.36 891.36 0.0K
11:41 891.15 891.36 890.60 890.60 0.0K
11:42 890.55 892.49 890.55 892.49 0.0K
11:43 892.67 892.67 892.41 892.41 0.0K
11:44 892.70 893.79 892.70 893.40 0.0K
11:45 894.02 894.02 893.57 893.63 0.0K
11:46 893.43 893.78 893.09 893.09 0.0K
11:47 892.98 893.92 892.98 893.92 0.0K
11:48 894.60 894.86 894.60 894.77 0.0K
11:49 894.90 895.20 894.85 894.85 0.0K
11:50 894.23 894.23 893.91 893.95 0.0K
11:51 893.37 893.37 892.44 892.87 0.0K
11:52 892.68 892.86 892.51 892.86 0.0K
11:53 892.72 892.97 892.72 892.97 0.0K
11:54 893.08 893.08 892.42 892.42 0.0K
11:55 892.82 892.97 892.71 892.97 0.0K
11:56 893.19 893.85 893.07 893.67 0.0K
11:57 894.12 894.77 894.12 894.59 0.0K
11:58 894.27 895.01 894.27 895.01 0.0K
11:59 895.09 895.09 894.53 894.61 0.0K
12:00 895.03 895.03 894.75 894.75 0.0K
12:01 895.15 895.22 894.95 894.95 0.0K
12:02 894.64 894.64 894.13 894.38 0.0K
12:03 894.91 894.91 894.71 894.83 0.0K
12:04 894.71 895.74 894.71 895.74 0.0K
12:05 896.01 896.80 896.01 896.72 0.0K
12:06 897.06 897.14 896.90 897.14 0.0K
12:07 897.10 897.50 896.29 896.29 0.0K
12:08 896.38 896.38 895.59 895.83 0.0K
12:09 896.01 896.10 895.62 895.62 0.0K
12:10 895.63 895.89 895.63 895.89 0.0K
12:11 896.35 896.75 895.84 895.84 0.0K
12:12 895.99 896.54 895.99 896.54 0.0K
12:13 896.78 896.99 896.65 896.99 0.0K
12:14 897.13 897.20 896.69 896.69 0.0K
12:15 896.41 896.97 896.41 896.85 0.0K
12:16 896.75 897.55 896.75 897.55 0.0K
12:17 897.72 897.72 897.63 897.66 0.0K
12:18 897.55 897.83 897.03 897.03 0.0K
12:19 896.69 897.06 896.69 897.06 0.0K
12:20 897.10 897.10 896.85 896.85 0.0K
12:21 896.75 896.75 896.35 896.35 0.0K
12:22 896.59 897.55 896.59 897.55 0.0K
12:23 897.04 897.23 897.04 897.20 0.0K
12:24 897.56 897.56 896.79 896.79 0.0K
12:25 896.35 896.35 895.18 895.18 0.0K
12:26 895.24 895.24 894.55 894.75 0.0K
12:27 894.98 895.74 894.98 895.56 0.0K
12:28 895.81 896.08 895.81 896.08 0.0K
12:29 896.04 896.04 895.31 895.31 0.0K
12:30 895.37 896.31 895.37 896.31 0.0K
12:31 897.15 898.37 897.15 898.30 0.0K
12:32 898.38 898.90 898.38 898.74 0.0K
12:33 898.92 899.45 898.80 899.45 0.0K
12:34 900.07 900.66 900.05 900.05 0.0K
12:35 900.24 901.58 900.24 901.58 0.0K
12:36 901.29 902.33 901.29 902.26 0.0K
12:37 902.14 902.99 901.92 902.99 0.0K
12:38 903.35 904.15 903.35 903.90 0.0K
12:39 904.51 904.73 904.16 904.16 0.0K
12:40 903.39 903.39 902.92 902.99 0.0K
12:41 902.99 902.99 902.48 902.48 0.0K
12:42 902.48 903.08 902.48 903.07 0.0K
12:43 903.07 903.22 902.93 903.22 0.0K
12:44 903.46 903.78 903.46 903.76 0.0K
12:45 903.87 903.87 902.87 902.87 0.0K
12:46 902.58 903.00 902.58 903.00 0.0K
12:47 902.99 903.53 902.82 903.53 0.0K
12:48 903.71 904.37 903.71 904.37 0.0K
12:49 904.73 904.95 904.12 904.12 0.0K
12:50 904.48 904.48 903.05 903.05 0.0K
12:51 903.11 903.15 902.81 902.85 0.0K
12:52 902.88 903.76 902.88 903.76 0.0K
12:53 903.94 904.07 903.84 903.84 0.0K
12:54 903.09 903.19 903.07 903.19 0.0K
12:55 903.39 903.39 902.77 903.07 0.0K
12:56 903.46 903.56 902.54 902.54 0.0K
12:57 902.66 903.40 902.60 903.19 0.0K
12:58 903.44 904.29 903.43 904.29 0.0K
12:59 904.07 904.07 903.44 903.50 0.0K
13:00 903.51 903.79 903.12 903.12 0.0K
13:01 902.75 902.75 902.26 902.65 0.0K
13:02 902.90 904.88 902.90 904.88 0.0K
13:03 905.04 906.06 905.04 906.06 0.0K
13:04 906.08 906.25 906.03 906.25 0.0K
13:05 905.99 905.99 905.53 905.53 0.0K
13:06 905.60 906.49 905.60 906.26 0.0K
13:07 906.38 906.38 905.88 906.09 0.0K
13:08 905.69 905.69 904.65 904.65 0.0K
13:09 903.81 903.89 903.72 903.89 0.0K
13:10 904.08 904.08 903.43 903.43 0.0K
13:11 903.89 903.89 903.44 903.44 0.0K
13:12 903.59 903.85 903.46 903.46 0.0K
13:13 903.15 903.15 902.09 902.09 0.0K
13:14 901.90 902.47 901.90 902.39 0.0K
13:15 902.56 903.19 902.56 903.07 0.0K
13:16 902.93 903.55 902.93 903.41 0.0K
13:17 903.33 903.33 901.97 901.97 0.0K
13:18 901.78 901.85 901.22 901.22 0.0K
13:19 900.92 900.92 900.05 900.18 0.0K
13:20 900.07 900.07 899.73 900.01 0.0K
13:21 900.28 901.77 900.28 901.77 0.0K
13:22 901.82 903.07 901.82 903.07 0.0K
13:23 902.93 902.93 900.79 900.79 0.0K
13:24 901.15 901.15 900.68 900.87 0.0K
13:25 901.10 901.10 900.51 900.51 0.0K
13:26 900.46 900.46 900.32 900.32 0.0K
13:27 900.72 900.72 899.98 899.98 0.0K
13:28 900.15 900.15 899.51 899.51 0.0K
13:29 899.98 899.98 899.69 899.69 0.0K
13:30 899.89 900.45 899.89 900.36 0.0K
13:31 900.22 900.22 898.75 898.75 0.0K
13:32 897.96 899.17 897.96 899.17 0.0K
13:33 899.04 899.04 898.29 898.29 0.0K
13:34 898.21 898.70 898.21 898.70 0.0K
13:35 899.10 899.10 898.79 899.00 0.0K
13:36 898.60 901.06 898.60 901.06 0.0K
13:37 901.33 902.99 901.33 902.99 0.0K
13:38 902.95 903.08 902.45 902.59 0.0K
13:39 902.94 904.69 902.94 904.69 0.0K
13:40 905.26 907.04 905.26 906.77 0.0K
13:41 906.29 906.29 905.82 906.01 0.0K
13:42 906.80 908.16 906.69 908.16 0.0K
13:43 908.92 910.36 908.92 910.36 0.0K
13:44 910.87 911.22 910.87 910.90 0.0K
13:45 910.52 910.52 909.66 909.66 0.0K
13:46 909.35 909.41 908.23 908.23 0.0K
13:47 908.30 908.30 906.98 907.36 0.0K
13:48 907.62 908.33 907.62 908.29 0.0K
13:49 908.52 909.50 908.52 909.31 0.0K
13:50 909.43 909.63 909.06 909.63 0.0K
13:51 909.94 909.94 909.61 909.61 0.0K
13:52 909.83 910.72 909.78 910.36 0.0K
13:53 910.73 911.92 910.73 911.92 0.0K
13:54 912.45 913.54 912.45 912.88 0.0K
13:55 912.49 912.49 911.58 911.58 0.0K
13:56 911.81 912.72 911.26 911.26 0.0K
13:57 910.55 911.08 910.32 911.08 0.0K
13:58 910.88 910.88 909.82 909.82 0.0K
13:59 908.86 909.08 908.69 909.08 0.0K
14:00 909.43 909.65 909.43 909.65 0.0K
14:01 909.48 909.48 909.00 909.00 0.0K
14:02 909.90 909.90 909.34 909.34 0.0K
14:03 908.96 908.99 908.23 908.44 0.0K
14:04 908.99 909.52 908.99 909.52 0.0K
14:05 909.44 909.44 908.79 908.79 0.0K
14:06 908.56 908.56 907.59 907.59 0.0K
14:07 907.65 907.65 906.53 907.19 0.0K
14:08 907.46 909.04 907.46 909.04 0.0K
14:09 908.97 909.11 908.63 908.63 0.0K
14:10 908.54 908.54 907.33 907.33 0.0K
14:11 907.57 909.23 907.57 909.23 0.0K
14:12 909.04 909.08 908.96 909.08 0.0K
14:13 908.96 909.20 908.22 908.22 0.0K
14:14 908.24 908.34 908.00 908.00 0.0K
14:15 907.97 908.43 907.97 908.33 0.0K
14:16 907.89 907.89 907.42 907.57 0.0K
14:17 907.42 907.42 906.59 906.59 0.0K
14:18 906.77 907.14 906.76 906.76 0.0K
14:19 906.93 906.93 905.91 906.28 0.0K
14:20 906.55 907.35 906.55 907.18 0.0K
14:21 906.52 906.52 905.74 905.74 0.0K
14:22 905.85 906.98 905.85 906.98 0.0K
14:23 907.21 907.21 905.83 905.83 0.0K
14:24 905.99 906.54 905.99 906.54 0.0K
14:25 906.54 906.67 905.98 905.98 0.0K
14:26 905.98 906.41 905.98 906.41 0.0K
14:27 906.09 906.09 904.33 904.52 0.0K
14:28 904.97 905.86 904.97 905.86 0.0K
14:29 906.30 907.24 906.30 907.24 0.0K
14:30 907.11 907.63 906.92 907.46 0.0K
14:31 907.57 907.57 906.74 906.74 0.0K
14:32 906.53 906.58 906.46 906.58 0.0K
14:33 906.98 907.38 906.98 907.11 0.0K
14:34 907.14 907.14 906.30 906.30 0.0K
14:35 906.45 906.59 906.25 906.59 0.0K
14:36 907.41 908.16 907.41 908.10 0.0K
14:37 908.24 908.67 908.24 908.50 0.0K
14:38 907.99 907.99 906.88 906.88 0.0K
14:39 907.12 908.11 907.12 908.11 0.0K
14:40 907.98 909.08 907.98 909.04 0.0K
14:41 909.03 909.03 908.54 908.54 0.0K
14:42 908.56 908.56 907.99 908.09 0.0K
14:43 908.45 908.45 908.19 908.39 0.0K
14:44 908.40 908.62 908.35 908.62 0.0K
14:45 908.72 909.25 908.72 909.25 0.0K
14:46 909.39 909.39 909.17 909.19 0.0K
14:47 909.17 909.17 908.74 908.94 0.0K
14:48 908.91 910.10 908.91 910.10 0.0K
14:49 910.14 910.15 909.75 909.75 0.0K
14:50 909.74 909.74 909.43 909.43 0.0K
14:51 909.06 909.06 907.68 907.68 0.0K
14:52 907.49 907.49 905.86 907.12 0.0K
14:53 907.74 908.64 907.74 908.64 0.0K
14:54 908.49 909.30 908.49 909.24 0.0K
14:55 909.12 909.14 908.84 909.11 0.0K
14:56 908.85 908.85 908.59 908.59 0.0K
14:57 908.16 908.16 907.48 907.59 0.0K
14:58 907.61 907.67 907.51 907.67 0.0K
14:59 907.78 907.78 906.83 906.83 0.0K
15:00 906.91 908.14 906.91 908.14 0.0K
15:01 908.13 908.27 907.74 908.27 0.0K
15:02 908.52 909.72 908.52 909.72 0.0K
15:03 910.31 910.46 910.30 910.39 0.0K
15:04 910.49 910.87 910.49 910.71 0.0K
15:05 910.71 910.83 909.98 909.98 0.0K
15:06 910.01 911.87 910.01 911.87 0.0K
15:07 912.00 912.44 912.00 912.44 0.0K
15:08 912.75 912.92 912.56 912.56 0.0K
15:09 912.81 913.02 912.81 912.97 0.0K
15:10 912.96 912.96 912.18 912.22 0.0K
15:11 912.64 912.89 912.49 912.49 0.0K
15:12 912.53 912.59 912.45 912.47 0.0K
15:13 912.60 913.02 912.60 913.01 0.0K
15:14 913.38 913.71 913.38 913.48 0.0K
15:15 913.61 913.61 912.09 912.09 0.0K
15:16 912.03 912.06 911.81 911.81 0.0K
15:17 911.80 911.80 911.43 911.43 0.0K
15:18 911.27 912.05 911.19 912.05 0.0K
15:19 912.40 912.93 912.40 912.93 0.0K
15:20 913.09 913.09 912.66 912.86 0.0K
15:21 913.28 913.28 912.85 912.85 0.0K
15:22 913.18 913.38 912.98 913.38 0.0K
15:23 913.36 913.61 913.12 913.61 0.0K
15:24 913.79 913.98 913.76 913.76 0.0K
15:25 913.79 914.04 913.63 913.85 0.0K
15:26 913.46 913.46 912.71 912.93 0.0K
15:27 913.03 913.60 913.03 913.28 0.0K
15:28 912.93 912.93 911.81 911.81 0.0K
15:29 911.48 911.83 911.39 911.83 0.0K
15:30 911.54 911.54 910.77 910.77 0.0K
15:31 910.61 910.81 910.29 910.29 0.0K
15:32 909.99 910.08 909.86 910.08 0.0K
15:33 910.45 910.68 910.32 910.68 0.0K
15:34 910.15 910.15 909.70 909.82 0.0K
15:35 909.50 909.50 907.70 907.70 0.0K
15:36 908.01 908.49 907.89 908.05 0.0K
15:37 907.98 907.98 906.48 906.94 0.0K
15:38 906.63 907.53 906.63 907.44 0.0K
15:39 907.44 907.96 907.44 907.57 0.0K
15:40 907.81 908.13 907.75 907.75 0.0K
15:41 907.70 908.36 907.70 908.36 0.0K
15:42 908.50 908.50 907.81 907.81 0.0K
15:43 907.98 908.43 907.98 908.18 0.0K
15:44 908.47 908.85 908.47 908.85 0.0K
15:45 909.21 909.21 908.49 908.49 0.0K
15:46 908.32 909.06 908.32 909.06 0.0K
15:47 908.68 908.68 907.74 908.44 0.0K
15:48 908.57 908.80 908.57 908.64 0.0K
15:49 908.31 908.60 908.15 908.60 0.0K
15:50 909.14 909.14 907.74 907.74 0.0K
15:51 908.00 908.00 907.73 907.73 0.0K
15:52 907.50 907.50 907.22 907.27 0.0K
15:53 907.31 907.31 906.68 906.95 0.0K
15:54 906.81 908.25 906.81 908.25 0.0K
15:55 907.64 907.64 906.77 906.77 0.0K
15:56 906.74 906.89 906.61 906.89 0.0K
15:57 906.60 906.60 905.24 905.26 0.0K
15:58 905.39 905.61 905.16 905.20 0.0K
15:59 905.46 905.46 904.96 904.96 0.0K
16:00 905.66 905.74 905.66 905.74 0.0K
16:01 905.71 905.78 905.64 905.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available