S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,595.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.28 1,026.25 1,024.28 1,026.25 0.0K
09:31 1,025.16 1,026.68 1,025.16 1,026.68 0.0K
09:32 1,026.91 1,027.80 1,026.91 1,027.80 0.0K
09:33 1,028.47 1,028.99 1,028.09 1,028.09 0.0K
09:34 1,027.67 1,028.20 1,027.59 1,027.59 0.0K
09:35 1,027.59 1,028.05 1,027.56 1,027.56 0.0K
09:36 1,027.54 1,028.88 1,027.54 1,028.88 0.0K
09:37 1,029.40 1,030.43 1,029.29 1,029.29 0.0K
09:38 1,028.82 1,029.20 1,028.82 1,029.20 0.0K
09:39 1,029.24 1,029.93 1,029.24 1,029.80 0.0K
09:40 1,030.00 1,030.00 1,029.09 1,029.09 0.0K
09:41 1,029.59 1,030.87 1,029.59 1,030.87 0.0K
09:42 1,030.90 1,030.90 1,030.68 1,030.68 0.0K
09:43 1,030.48 1,030.48 1,029.90 1,029.91 0.0K
09:44 1,029.72 1,029.88 1,029.53 1,029.62 0.0K
09:45 1,029.65 1,029.65 1,028.40 1,028.40 0.0K
09:46 1,028.04 1,028.93 1,028.04 1,028.93 0.0K
09:47 1,028.97 1,029.34 1,028.97 1,029.25 0.0K
09:48 1,029.16 1,030.91 1,029.16 1,030.91 0.0K
09:49 1,031.54 1,032.35 1,031.54 1,032.10 0.0K
09:50 1,031.98 1,032.36 1,031.90 1,032.36 0.0K
09:51 1,032.55 1,033.09 1,032.50 1,033.09 0.0K
09:52 1,033.56 1,033.97 1,033.53 1,033.97 0.0K
09:53 1,034.65 1,035.50 1,034.65 1,035.48 0.0K
09:54 1,035.55 1,035.55 1,034.53 1,034.53 0.0K
09:55 1,034.65 1,034.81 1,034.45 1,034.81 0.0K
09:56 1,035.36 1,035.36 1,035.02 1,035.06 0.0K
09:57 1,034.79 1,034.79 1,034.39 1,034.39 0.0K
09:58 1,033.69 1,033.69 1,032.57 1,033.05 0.0K
09:59 1,033.07 1,033.07 1,032.57 1,032.76 0.0K
10:00 1,033.26 1,033.26 1,032.08 1,032.08 0.0K
10:01 1,031.87 1,031.87 1,031.26 1,031.83 0.0K
10:02 1,030.95 1,031.34 1,030.95 1,030.99 0.0K
10:03 1,030.89 1,030.89 1,030.27 1,030.27 0.0K
10:04 1,029.87 1,029.87 1,029.30 1,029.30 0.0K
10:05 1,029.34 1,029.50 1,028.51 1,028.65 0.0K
10:06 1,028.89 1,029.24 1,028.89 1,029.14 0.0K
10:07 1,028.99 1,029.05 1,028.81 1,029.05 0.0K
10:08 1,029.42 1,029.42 1,028.92 1,029.06 0.0K
10:09 1,028.97 1,028.97 1,028.34 1,028.34 0.0K
10:10 1,028.36 1,028.36 1,027.84 1,027.84 0.0K
10:11 1,027.85 1,027.85 1,027.50 1,027.50 0.0K
10:12 1,027.47 1,027.47 1,027.03 1,027.32 0.0K
10:13 1,027.53 1,027.71 1,027.29 1,027.71 0.0K
10:14 1,027.68 1,028.15 1,027.68 1,028.14 0.0K
10:15 1,028.23 1,028.55 1,028.14 1,028.55 0.0K
10:16 1,028.64 1,029.34 1,028.64 1,029.34 0.0K
10:17 1,029.63 1,029.63 1,029.51 1,029.51 0.0K
10:18 1,029.37 1,029.67 1,029.37 1,029.45 0.0K
10:19 1,029.40 1,029.40 1,029.13 1,029.16 0.0K
10:20 1,029.35 1,029.35 1,028.47 1,028.47 0.0K
10:21 1,029.00 1,029.30 1,029.00 1,029.25 0.0K
10:22 1,029.32 1,029.44 1,029.28 1,029.44 0.0K
10:23 1,029.65 1,030.03 1,029.65 1,030.03 0.0K
10:24 1,029.86 1,030.11 1,029.74 1,030.10 0.0K
10:25 1,030.03 1,030.58 1,030.03 1,030.58 0.0K
10:26 1,029.50 1,029.87 1,029.35 1,029.87 0.0K
10:27 1,030.12 1,030.27 1,030.12 1,030.27 0.0K
10:28 1,030.30 1,030.40 1,030.19 1,030.40 0.0K
10:29 1,030.51 1,030.66 1,030.35 1,030.66 0.0K
10:30 1,030.26 1,030.42 1,030.08 1,030.08 0.0K
10:31 1,029.24 1,029.24 1,028.43 1,028.56 0.0K
10:32 1,028.48 1,028.48 1,028.11 1,028.11 0.0K
10:33 1,028.17 1,028.21 1,028.03 1,028.03 0.0K
10:34 1,028.14 1,028.58 1,028.03 1,028.58 0.0K
10:35 1,027.96 1,027.96 1,027.79 1,027.84 0.0K
10:36 1,027.88 1,028.96 1,027.88 1,028.96 0.0K
10:37 1,028.94 1,028.94 1,028.33 1,028.33 0.0K
10:38 1,028.55 1,028.94 1,028.41 1,028.94 0.0K
10:39 1,029.41 1,030.57 1,029.41 1,030.57 0.0K
10:40 1,030.63 1,030.82 1,030.63 1,030.68 0.0K
10:41 1,030.96 1,031.53 1,030.96 1,031.38 0.0K
10:42 1,031.52 1,031.60 1,030.90 1,030.90 0.0K
10:43 1,030.84 1,031.89 1,030.84 1,031.55 0.0K
10:44 1,031.34 1,031.34 1,030.27 1,030.27 0.0K
10:45 1,030.08 1,030.46 1,030.08 1,030.46 0.0K
10:46 1,030.14 1,030.14 1,029.52 1,029.59 0.0K
10:47 1,029.39 1,029.44 1,029.30 1,029.30 0.0K
10:48 1,029.40 1,029.57 1,029.30 1,029.57 0.0K
10:49 1,029.77 1,030.86 1,029.77 1,030.86 0.0K
10:50 1,030.85 1,031.30 1,030.78 1,031.30 0.0K
10:51 1,031.36 1,032.32 1,031.36 1,032.32 0.0K
10:52 1,032.33 1,032.60 1,031.96 1,031.96 0.0K
10:53 1,032.10 1,032.31 1,032.09 1,032.31 0.0K
10:54 1,032.24 1,032.38 1,031.85 1,031.85 0.0K
10:55 1,032.03 1,032.56 1,031.92 1,032.56 0.0K
10:56 1,032.77 1,033.93 1,032.77 1,033.93 0.0K
10:57 1,033.89 1,033.89 1,033.74 1,033.76 0.0K
10:58 1,033.69 1,033.69 1,033.49 1,033.49 0.0K
10:59 1,033.57 1,033.57 1,033.36 1,033.37 0.0K
11:00 1,033.57 1,033.92 1,033.34 1,033.92 0.0K
11:01 1,034.09 1,034.12 1,033.91 1,034.12 0.0K
11:02 1,034.25 1,034.73 1,034.25 1,034.73 0.0K
11:03 1,035.09 1,035.21 1,034.99 1,034.99 0.0K
11:04 1,034.79 1,034.79 1,034.26 1,034.30 0.0K
11:05 1,034.41 1,034.43 1,034.28 1,034.28 0.0K
11:06 1,034.39 1,034.39 1,034.06 1,034.31 0.0K
11:07 1,034.48 1,035.11 1,034.48 1,035.11 0.0K
11:08 1,035.48 1,037.04 1,035.48 1,037.04 0.0K
11:09 1,037.11 1,037.35 1,037.11 1,037.25 0.0K
11:10 1,036.88 1,036.88 1,036.40 1,036.44 0.0K
11:11 1,036.47 1,036.65 1,036.41 1,036.65 0.0K
11:12 1,036.65 1,036.76 1,036.44 1,036.44 0.0K
11:13 1,036.35 1,036.55 1,036.35 1,036.55 0.0K
11:14 1,036.72 1,037.08 1,036.72 1,036.78 0.0K
11:15 1,036.87 1,036.94 1,036.71 1,036.85 0.0K
11:16 1,036.82 1,036.92 1,036.73 1,036.92 0.0K
11:17 1,037.04 1,037.35 1,036.95 1,037.35 0.0K
11:18 1,037.36 1,037.84 1,037.33 1,037.84 0.0K
11:19 1,037.96 1,037.96 1,037.78 1,037.81 0.0K
11:20 1,037.86 1,038.15 1,037.86 1,038.15 0.0K
11:21 1,038.00 1,038.00 1,037.67 1,037.67 0.0K
11:22 1,037.54 1,037.54 1,037.20 1,037.47 0.0K
11:23 1,037.99 1,037.99 1,037.52 1,037.52 0.0K
11:24 1,037.39 1,037.80 1,037.39 1,037.80 0.0K
11:25 1,037.94 1,038.21 1,037.94 1,038.21 0.0K
11:26 1,038.12 1,038.19 1,038.02 1,038.19 0.0K
11:27 1,038.20 1,038.20 1,037.53 1,037.53 0.0K
11:28 1,037.14 1,037.21 1,037.12 1,037.12 0.0K
11:29 1,037.31 1,037.31 1,036.58 1,036.58 0.0K
11:30 1,036.80 1,037.43 1,036.80 1,037.43 0.0K
11:31 1,037.51 1,037.55 1,037.39 1,037.39 0.0K
11:32 1,037.40 1,038.07 1,037.40 1,038.07 0.0K
11:33 1,038.06 1,038.20 1,038.01 1,038.01 0.0K
11:34 1,037.95 1,038.06 1,037.95 1,037.99 0.0K
11:35 1,038.00 1,038.00 1,037.34 1,037.59 0.0K
11:36 1,037.60 1,037.60 1,036.82 1,036.82 0.0K
11:37 1,036.91 1,037.21 1,036.91 1,037.21 0.0K
11:38 1,037.18 1,037.49 1,037.13 1,037.49 0.0K
11:39 1,037.52 1,037.67 1,037.49 1,037.49 0.0K
11:40 1,037.52 1,037.94 1,037.52 1,037.94 0.0K
11:41 1,037.97 1,038.06 1,037.95 1,038.06 0.0K
11:42 1,037.83 1,037.83 1,037.52 1,037.72 0.0K
11:43 1,037.53 1,038.11 1,037.52 1,038.11 0.0K
11:44 1,038.49 1,038.77 1,038.49 1,038.63 0.0K
11:45 1,038.55 1,038.63 1,038.40 1,038.55 0.0K
11:46 1,038.56 1,038.60 1,038.47 1,038.47 0.0K
11:47 1,038.59 1,038.59 1,038.37 1,038.39 0.0K
11:48 1,038.43 1,038.76 1,038.43 1,038.76 0.0K
11:49 1,038.81 1,039.29 1,038.81 1,039.29 0.0K
11:50 1,039.42 1,039.75 1,039.42 1,039.75 0.0K
11:51 1,040.15 1,040.63 1,040.15 1,040.63 0.0K
11:52 1,040.75 1,041.00 1,040.75 1,041.00 0.0K
11:53 1,041.05 1,041.77 1,041.05 1,041.77 0.0K
11:54 1,041.96 1,042.34 1,041.96 1,042.34 0.0K
11:55 1,042.24 1,042.71 1,042.24 1,042.71 0.0K
11:56 1,042.76 1,042.78 1,042.25 1,042.25 0.0K
11:57 1,042.18 1,042.18 1,041.80 1,041.80 0.0K
11:58 1,041.89 1,041.97 1,041.88 1,041.88 0.0K
11:59 1,041.91 1,041.91 1,041.32 1,041.32 0.0K
12:00 1,041.08 1,041.32 1,041.08 1,041.32 0.0K
12:01 1,041.28 1,041.28 1,040.90 1,040.92 0.0K
12:02 1,040.85 1,040.89 1,040.79 1,040.79 0.0K
12:03 1,040.49 1,040.49 1,040.38 1,040.38 0.0K
12:04 1,040.37 1,040.44 1,040.33 1,040.44 0.0K
12:05 1,040.68 1,040.82 1,040.63 1,040.82 0.0K
12:06 1,040.83 1,040.83 1,040.63 1,040.64 0.0K
12:07 1,040.79 1,041.12 1,040.79 1,040.87 0.0K
12:08 1,040.93 1,040.93 1,040.36 1,040.36 0.0K
12:09 1,040.48 1,040.98 1,040.48 1,040.87 0.0K
12:10 1,040.67 1,040.76 1,040.67 1,040.76 0.0K
12:11 1,040.55 1,040.55 1,039.96 1,039.96 0.0K
12:12 1,039.66 1,039.88 1,039.66 1,039.88 0.0K
12:13 1,039.78 1,039.96 1,039.61 1,039.61 0.0K
12:14 1,039.50 1,039.50 1,039.22 1,039.28 0.0K
12:15 1,039.25 1,039.53 1,039.25 1,039.31 0.0K
12:16 1,039.10 1,039.10 1,038.63 1,038.63 0.0K
12:17 1,038.59 1,038.62 1,038.59 1,038.60 0.0K
12:18 1,038.55 1,038.55 1,037.96 1,037.96 0.0K
12:19 1,037.70 1,038.51 1,037.70 1,038.51 0.0K
12:20 1,038.45 1,038.45 1,037.65 1,037.65 0.0K
12:21 1,037.63 1,038.04 1,037.63 1,038.04 0.0K
12:22 1,038.08 1,038.08 1,037.90 1,037.90 0.0K
12:23 1,037.78 1,037.78 1,037.41 1,037.41 0.0K
12:24 1,037.48 1,037.59 1,037.43 1,037.43 0.0K
12:25 1,037.32 1,037.61 1,037.31 1,037.61 0.0K
12:26 1,037.63 1,037.63 1,037.48 1,037.48 0.0K
12:27 1,037.47 1,037.47 1,037.25 1,037.27 0.0K
12:28 1,037.20 1,038.70 1,037.20 1,038.70 0.0K
12:29 1,038.69 1,038.94 1,038.69 1,038.93 0.0K
12:30 1,038.90 1,039.41 1,038.90 1,039.41 0.0K
12:31 1,039.71 1,039.96 1,039.71 1,039.96 0.0K
12:32 1,039.90 1,039.90 1,039.84 1,039.86 0.0K
12:33 1,039.88 1,039.93 1,039.84 1,039.84 0.0K
12:34 1,039.88 1,039.93 1,039.78 1,039.78 0.0K
12:35 1,039.70 1,039.97 1,039.63 1,039.88 0.0K
12:36 1,039.78 1,040.20 1,039.78 1,040.20 0.0K
12:37 1,040.33 1,040.33 1,039.74 1,039.74 0.0K
12:38 1,039.68 1,039.69 1,039.54 1,039.54 0.0K
12:39 1,039.50 1,039.50 1,039.09 1,039.09 0.0K
12:40 1,039.05 1,039.53 1,039.05 1,039.53 0.0K
12:41 1,039.41 1,039.92 1,039.41 1,039.92 0.0K
12:42 1,039.80 1,039.80 1,039.74 1,039.76 0.0K
12:43 1,039.70 1,039.71 1,039.60 1,039.60 0.0K
12:44 1,039.60 1,039.74 1,039.41 1,039.74 0.0K
12:45 1,039.52 1,039.57 1,039.41 1,039.41 0.0K
12:46 1,039.47 1,039.47 1,039.36 1,039.40 0.0K
12:47 1,039.39 1,039.68 1,039.39 1,039.68 0.0K
12:48 1,039.67 1,039.93 1,039.67 1,039.93 0.0K
12:49 1,040.09 1,040.09 1,039.98 1,039.98 0.0K
12:50 1,039.97 1,040.05 1,039.95 1,039.95 0.0K
12:51 1,039.93 1,040.19 1,039.81 1,039.81 0.0K
12:52 1,039.83 1,039.83 1,039.62 1,039.62 0.0K
12:53 1,039.74 1,039.74 1,039.45 1,039.45 0.0K
12:54 1,039.32 1,039.32 1,038.92 1,038.92 0.0K
12:55 1,038.98 1,038.98 1,038.38 1,038.38 0.0K
12:56 1,038.31 1,038.64 1,038.21 1,038.21 0.0K
12:57 1,038.20 1,038.20 1,038.08 1,038.08 0.0K
12:58 1,038.09 1,038.09 1,037.71 1,037.78 0.0K
12:59 1,037.95 1,037.98 1,037.92 1,037.98 0.0K
13:00 1,037.70 1,037.70 1,037.57 1,037.70 0.0K
13:01 1,037.98 1,037.98 1,037.86 1,037.96 0.0K
13:02 1,037.96 1,037.96 1,037.25 1,037.38 0.0K
13:03 1,037.32 1,037.62 1,037.27 1,037.62 0.0K
13:04 1,038.19 1,038.71 1,038.19 1,038.69 0.0K
13:05 1,038.72 1,039.08 1,038.72 1,039.08 0.0K
13:06 1,039.34 1,039.80 1,039.34 1,039.80 0.0K
13:07 1,039.79 1,040.53 1,039.79 1,040.53 0.0K
13:08 1,040.45 1,040.45 1,039.63 1,039.63 0.0K
13:09 1,039.52 1,039.52 1,038.76 1,038.76 0.0K
13:10 1,038.71 1,038.71 1,038.35 1,038.38 0.0K
13:11 1,038.56 1,038.63 1,038.48 1,038.48 0.0K
13:12 1,038.44 1,038.44 1,038.09 1,038.42 0.0K
13:13 1,038.49 1,038.82 1,038.49 1,038.82 0.0K
13:14 1,038.90 1,038.90 1,038.68 1,038.70 0.0K
13:15 1,038.60 1,038.68 1,038.49 1,038.49 0.0K
13:16 1,037.71 1,037.71 1,036.70 1,036.70 0.0K
13:17 1,036.59 1,036.59 1,035.79 1,035.79 0.0K
13:18 1,035.46 1,035.46 1,034.31 1,035.00 0.0K
13:19 1,034.66 1,034.66 1,033.84 1,034.51 0.0K
13:20 1,034.72 1,034.72 1,033.04 1,033.29 0.0K
13:21 1,032.74 1,032.74 1,032.24 1,032.57 0.0K
13:22 1,032.55 1,032.55 1,031.71 1,031.71 0.0K
13:23 1,031.55 1,032.12 1,031.35 1,032.12 0.0K
13:24 1,032.12 1,032.12 1,030.23 1,030.43 0.0K
13:25 1,030.50 1,030.50 1,030.06 1,030.29 0.0K
13:26 1,029.70 1,029.70 1,028.37 1,028.67 0.0K
13:27 1,029.20 1,029.20 1,028.30 1,028.30 0.0K
13:28 1,029.00 1,029.00 1,028.15 1,028.15 0.0K
13:29 1,027.82 1,027.82 1,025.92 1,025.92 0.0K
13:30 1,025.48 1,025.48 1,023.49 1,024.20 0.0K
13:31 1,023.90 1,025.78 1,023.83 1,025.78 0.0K
13:32 1,027.17 1,027.86 1,027.17 1,027.86 0.0K
13:33 1,028.63 1,029.07 1,028.60 1,029.07 0.0K
13:34 1,029.65 1,029.97 1,029.23 1,029.23 0.0K
13:35 1,029.35 1,029.35 1,028.66 1,028.66 0.0K
13:36 1,028.45 1,029.05 1,027.68 1,029.05 0.0K
13:37 1,029.16 1,029.82 1,029.16 1,029.55 0.0K
13:38 1,029.63 1,030.27 1,029.63 1,030.27 0.0K
13:39 1,030.77 1,032.30 1,030.77 1,032.30 0.0K
13:40 1,032.40 1,032.40 1,031.46 1,031.46 0.0K
13:41 1,031.58 1,031.63 1,031.37 1,031.37 0.0K
13:42 1,031.54 1,031.58 1,031.47 1,031.57 0.0K
13:43 1,031.23 1,031.23 1,029.96 1,029.96 0.0K
13:44 1,029.68 1,029.68 1,029.07 1,029.17 0.0K
13:45 1,029.13 1,029.32 1,028.86 1,028.86 0.0K
13:46 1,028.93 1,030.50 1,028.86 1,030.50 0.0K
13:47 1,030.43 1,030.46 1,029.86 1,029.86 0.0K
13:48 1,029.91 1,030.44 1,029.91 1,030.35 0.0K
13:49 1,030.29 1,030.29 1,029.55 1,029.61 0.0K
13:50 1,029.61 1,029.87 1,029.32 1,029.87 0.0K
13:51 1,030.40 1,030.40 1,030.07 1,030.07 0.0K
13:52 1,030.04 1,030.04 1,028.99 1,028.99 0.0K
13:53 1,028.18 1,029.11 1,028.03 1,029.11 0.0K
13:54 1,029.71 1,029.71 1,028.47 1,028.47 0.0K
13:55 1,028.51 1,028.63 1,028.12 1,028.12 0.0K
13:56 1,028.23 1,028.28 1,028.15 1,028.15 0.0K
13:57 1,028.10 1,028.10 1,027.40 1,028.01 0.0K
13:58 1,027.70 1,027.80 1,027.70 1,027.76 0.0K
13:59 1,027.95 1,028.75 1,027.95 1,028.69 0.0K
14:00 1,028.95 1,028.95 1,028.06 1,028.13 0.0K
14:01 1,027.97 1,028.19 1,027.97 1,027.97 0.0K
14:02 1,028.01 1,028.01 1,027.70 1,027.75 0.0K
14:03 1,027.50 1,027.50 1,027.07 1,027.34 0.0K
14:04 1,026.97 1,026.97 1,026.69 1,026.77 0.0K
14:05 1,026.53 1,026.53 1,025.71 1,025.83 0.0K
14:06 1,025.84 1,027.21 1,025.84 1,027.21 0.0K
14:07 1,028.02 1,028.36 1,028.02 1,028.16 0.0K
14:08 1,027.94 1,028.60 1,027.94 1,028.50 0.0K
14:09 1,028.43 1,028.82 1,028.43 1,028.57 0.0K
14:10 1,028.73 1,028.73 1,027.96 1,027.96 0.0K
14:11 1,027.77 1,027.77 1,026.77 1,026.77 0.0K
14:12 1,026.69 1,026.70 1,026.61 1,026.69 0.0K
14:13 1,026.66 1,026.95 1,026.64 1,026.95 0.0K
14:14 1,026.83 1,027.81 1,026.83 1,027.81 0.0K
14:15 1,027.94 1,028.25 1,027.94 1,028.25 0.0K
14:16 1,028.57 1,028.87 1,028.57 1,028.81 0.0K
14:17 1,028.91 1,028.98 1,028.82 1,028.93 0.0K
14:18 1,028.70 1,028.70 1,028.29 1,028.46 0.0K
14:19 1,028.82 1,028.82 1,028.37 1,028.37 0.0K
14:20 1,028.43 1,028.43 1,027.83 1,027.83 0.0K
14:21 1,027.38 1,027.38 1,026.95 1,026.95 0.0K
14:22 1,026.81 1,027.23 1,026.81 1,027.20 0.0K
14:23 1,027.12 1,027.78 1,027.11 1,027.78 0.0K
14:24 1,027.65 1,027.76 1,027.47 1,027.56 0.0K
14:25 1,027.70 1,028.60 1,027.70 1,028.12 0.0K
14:26 1,028.14 1,028.34 1,028.03 1,028.34 0.0K
14:27 1,028.30 1,028.45 1,028.30 1,028.40 0.0K
14:28 1,028.45 1,028.72 1,028.28 1,028.72 0.0K
14:29 1,028.46 1,028.91 1,028.46 1,028.91 0.0K
14:30 1,028.88 1,028.89 1,028.50 1,028.89 0.0K
14:31 1,029.19 1,029.82 1,029.19 1,029.82 0.0K
14:32 1,029.49 1,029.66 1,029.40 1,029.66 0.0K
14:33 1,029.55 1,030.07 1,029.55 1,030.07 0.0K
14:34 1,030.16 1,030.76 1,030.16 1,030.76 0.0K
14:35 1,030.81 1,030.91 1,030.79 1,030.88 0.0K
14:36 1,031.08 1,031.74 1,031.08 1,031.74 0.0K
14:37 1,031.70 1,031.82 1,031.36 1,031.41 0.0K
14:38 1,031.23 1,031.23 1,030.46 1,030.46 0.0K
14:39 1,030.44 1,030.90 1,030.44 1,030.90 0.0K
14:40 1,030.93 1,031.57 1,030.93 1,031.57 0.0K
14:41 1,031.51 1,031.85 1,031.51 1,031.79 0.0K
14:42 1,031.84 1,031.84 1,031.41 1,031.41 0.0K
14:43 1,031.53 1,031.68 1,031.53 1,031.68 0.0K
14:44 1,031.74 1,031.92 1,031.74 1,031.92 0.0K
14:45 1,031.86 1,031.95 1,031.83 1,031.95 0.0K
14:46 1,032.00 1,032.00 1,031.59 1,031.59 0.0K
14:47 1,031.57 1,031.57 1,030.56 1,030.56 0.0K
14:48 1,030.07 1,030.22 1,029.95 1,030.22 0.0K
14:49 1,030.23 1,030.46 1,030.04 1,030.04 0.0K
14:50 1,029.82 1,029.89 1,029.53 1,029.80 0.0K
14:51 1,029.77 1,030.38 1,029.70 1,030.38 0.0K
14:52 1,030.25 1,030.35 1,030.25 1,030.35 0.0K
14:53 1,030.29 1,030.29 1,029.95 1,029.95 0.0K
14:54 1,029.62 1,030.01 1,029.62 1,030.00 0.0K
14:55 1,029.84 1,029.84 1,029.22 1,029.22 0.0K
14:56 1,029.51 1,029.51 1,028.72 1,028.72 0.0K
14:57 1,028.92 1,029.25 1,028.92 1,029.25 0.0K
14:58 1,029.21 1,030.29 1,029.21 1,030.29 0.0K
14:59 1,030.12 1,030.12 1,029.53 1,029.53 0.0K
15:00 1,029.55 1,029.56 1,029.41 1,029.56 0.0K
15:01 1,029.98 1,029.98 1,029.64 1,029.72 0.0K
15:02 1,029.58 1,029.84 1,029.58 1,029.76 0.0K
15:03 1,029.64 1,029.64 1,029.40 1,029.61 0.0K
15:04 1,029.51 1,029.51 1,029.28 1,029.33 0.0K
15:05 1,029.26 1,029.96 1,029.26 1,029.96 0.0K
15:06 1,029.92 1,029.92 1,028.95 1,028.95 0.0K
15:07 1,028.69 1,028.90 1,028.58 1,028.58 0.0K
15:08 1,028.51 1,028.51 1,027.93 1,028.01 0.0K
15:09 1,027.95 1,027.95 1,027.21 1,027.21 0.0K
15:10 1,027.19 1,027.31 1,027.19 1,027.20 0.0K
15:11 1,026.88 1,026.88 1,026.49 1,026.49 0.0K
15:12 1,026.45 1,026.72 1,026.45 1,026.72 0.0K
15:13 1,026.87 1,027.88 1,026.87 1,027.68 0.0K
15:14 1,027.73 1,027.78 1,027.73 1,027.73 0.0K
15:15 1,027.66 1,027.66 1,027.12 1,027.21 0.0K
15:16 1,027.18 1,027.18 1,026.82 1,026.82 0.0K
15:17 1,027.29 1,027.29 1,026.26 1,026.26 0.0K
15:18 1,026.11 1,026.26 1,025.55 1,025.55 0.0K
15:19 1,025.23 1,025.47 1,025.23 1,025.47 0.0K
15:20 1,025.64 1,025.98 1,025.64 1,025.98 0.0K
15:21 1,026.05 1,026.05 1,024.72 1,024.72 0.0K
15:22 1,024.73 1,024.93 1,024.62 1,024.62 0.0K
15:23 1,024.80 1,024.81 1,024.56 1,024.72 0.0K
15:24 1,024.75 1,024.75 1,024.44 1,024.44 0.0K
15:25 1,024.21 1,024.29 1,024.04 1,024.25 0.0K
15:26 1,024.29 1,024.29 1,023.63 1,023.63 0.0K
15:27 1,023.41 1,024.28 1,023.41 1,024.28 0.0K
15:28 1,024.29 1,024.29 1,024.11 1,024.15 0.0K
15:29 1,024.01 1,024.11 1,023.79 1,024.11 0.0K
15:30 1,024.19 1,025.34 1,024.19 1,025.34 0.0K
15:31 1,025.27 1,025.70 1,024.98 1,025.70 0.0K
15:32 1,025.79 1,025.92 1,025.34 1,025.34 0.0K
15:33 1,025.64 1,026.04 1,025.64 1,026.04 0.0K
15:34 1,026.26 1,026.26 1,025.74 1,025.86 0.0K
15:35 1,025.84 1,025.91 1,025.80 1,025.80 0.0K
15:36 1,025.51 1,025.82 1,025.51 1,025.80 0.0K
15:37 1,026.36 1,026.51 1,026.36 1,026.37 0.0K
15:38 1,026.51 1,026.80 1,026.51 1,026.80 0.0K
15:39 1,027.01 1,027.18 1,027.01 1,027.18 0.0K
15:40 1,027.29 1,027.29 1,026.87 1,027.19 0.0K
15:41 1,027.20 1,027.52 1,027.20 1,027.35 0.0K
15:42 1,027.39 1,027.41 1,026.99 1,027.41 0.0K
15:43 1,027.02 1,027.23 1,027.02 1,027.23 0.0K
15:44 1,027.35 1,027.43 1,027.25 1,027.32 0.0K
15:45 1,027.30 1,027.31 1,027.28 1,027.31 0.0K
15:46 1,026.78 1,027.30 1,026.78 1,027.11 0.0K
15:47 1,026.78 1,026.86 1,026.53 1,026.84 0.0K
15:48 1,026.89 1,027.17 1,026.71 1,027.17 0.0K
15:49 1,026.93 1,026.97 1,026.88 1,026.97 0.0K
15:50 1,026.65 1,026.65 1,026.17 1,026.17 0.0K
15:51 1,026.05 1,026.25 1,025.91 1,026.09 0.0K
15:52 1,026.04 1,026.04 1,025.59 1,025.59 0.0K
15:53 1,025.60 1,025.60 1,025.10 1,025.11 0.0K
15:54 1,024.74 1,024.78 1,024.53 1,024.78 0.0K
15:55 1,024.87 1,025.08 1,024.43 1,025.08 0.0K
15:56 1,024.74 1,024.80 1,024.65 1,024.65 0.0K
15:57 1,024.39 1,025.01 1,024.21 1,024.21 0.0K
15:58 1,024.35 1,024.35 1,023.99 1,023.99 0.0K
15:59 1,023.85 1,023.92 1,023.69 1,023.69 0.0K
16:00 1,023.73 1,023.73 1,023.49 1,023.56 0.0K
16:01 1,023.56 1,023.75 1,023.56 1,023.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available