S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,586.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,160.17 1,175.06 1,160.17 1,174.58 0.0K
09:31 1,174.66 1,177.16 1,174.66 1,177.16 0.0K
09:32 1,177.71 1,178.29 1,176.06 1,176.06 0.0K
09:33 1,178.19 1,178.46 1,177.64 1,178.13 0.0K
09:34 1,181.96 1,183.21 1,181.90 1,181.90 0.0K
09:35 1,179.62 1,180.43 1,178.62 1,178.62 0.0K
09:36 1,178.11 1,178.71 1,178.06 1,178.71 0.0K
09:37 1,179.05 1,179.05 1,176.70 1,177.07 0.0K
09:38 1,177.04 1,177.66 1,176.11 1,176.11 0.0K
09:39 1,177.11 1,177.11 1,176.74 1,177.02 0.0K
09:40 1,177.23 1,178.20 1,177.02 1,178.20 0.0K
09:41 1,179.14 1,179.85 1,179.14 1,179.70 0.0K
09:42 1,179.48 1,180.02 1,179.30 1,179.30 0.0K
09:43 1,178.92 1,179.61 1,178.92 1,179.61 0.0K
09:44 1,179.85 1,179.90 1,179.47 1,179.90 0.0K
09:45 1,180.29 1,180.29 1,178.65 1,178.65 0.0K
09:46 1,178.41 1,179.64 1,178.41 1,179.59 0.0K
09:47 1,180.08 1,180.25 1,179.74 1,179.77 0.0K
09:48 1,179.80 1,180.60 1,179.35 1,180.60 0.0K
09:49 1,180.67 1,180.82 1,180.41 1,180.82 0.0K
09:50 1,181.36 1,181.36 1,180.18 1,180.18 0.0K
09:51 1,180.04 1,180.52 1,178.97 1,178.97 0.0K
09:52 1,178.94 1,180.80 1,178.94 1,180.80 0.0K
09:53 1,180.56 1,182.22 1,180.56 1,182.05 0.0K
09:54 1,182.65 1,182.65 1,181.78 1,181.78 0.0K
09:55 1,181.86 1,182.00 1,181.41 1,182.00 0.0K
09:56 1,182.20 1,182.20 1,181.87 1,182.09 0.0K
09:57 1,181.96 1,181.96 1,181.03 1,181.21 0.0K
09:58 1,180.90 1,180.96 1,180.70 1,180.96 0.0K
09:59 1,181.18 1,181.50 1,181.18 1,181.50 0.0K
10:00 1,181.41 1,181.94 1,181.41 1,181.94 0.0K
10:01 1,181.74 1,181.88 1,181.42 1,181.88 0.0K
10:02 1,182.10 1,183.27 1,182.10 1,183.27 0.0K
10:03 1,183.56 1,184.60 1,183.56 1,184.60 0.0K
10:04 1,184.34 1,184.72 1,184.34 1,184.55 0.0K
10:05 1,184.15 1,184.33 1,183.92 1,184.12 0.0K
10:06 1,184.74 1,186.08 1,184.74 1,186.08 0.0K
10:07 1,185.92 1,186.19 1,185.67 1,186.19 0.0K
10:08 1,186.62 1,186.76 1,186.01 1,186.01 0.0K
10:09 1,186.75 1,186.75 1,186.37 1,186.46 0.0K
10:10 1,186.50 1,187.39 1,186.50 1,187.39 0.0K
10:11 1,187.42 1,187.69 1,187.20 1,187.69 0.0K
10:12 1,187.38 1,187.38 1,186.94 1,186.94 0.0K
10:13 1,187.25 1,187.65 1,186.88 1,187.65 0.0K
10:14 1,188.31 1,189.69 1,188.31 1,189.59 0.0K
10:15 1,189.72 1,189.82 1,189.54 1,189.73 0.0K
10:16 1,190.19 1,191.03 1,190.19 1,191.03 0.0K
10:17 1,190.83 1,191.70 1,190.75 1,191.70 0.0K
10:18 1,191.75 1,192.29 1,191.61 1,191.61 0.0K
10:19 1,191.96 1,192.73 1,191.96 1,192.45 0.0K
10:20 1,192.31 1,192.31 1,191.48 1,191.48 0.0K
10:21 1,191.61 1,191.88 1,191.38 1,191.88 0.0K
10:22 1,191.90 1,191.90 1,191.37 1,191.37 0.0K
10:23 1,190.94 1,190.94 1,190.36 1,190.36 0.0K
10:24 1,190.62 1,190.62 1,189.21 1,189.58 0.0K
10:25 1,189.74 1,190.17 1,189.39 1,190.17 0.0K
10:26 1,190.29 1,190.82 1,190.15 1,190.82 0.0K
10:27 1,191.25 1,191.90 1,191.25 1,191.84 0.0K
10:28 1,192.31 1,192.31 1,191.61 1,191.61 0.0K
10:29 1,191.72 1,192.21 1,191.72 1,192.15 0.0K
10:30 1,192.42 1,192.69 1,192.42 1,192.55 0.0K
10:31 1,192.77 1,193.73 1,192.77 1,193.73 0.0K
10:32 1,193.90 1,193.90 1,192.34 1,192.56 0.0K
10:33 1,192.35 1,192.51 1,192.35 1,192.51 0.0K
10:34 1,192.41 1,192.41 1,191.90 1,191.90 0.0K
10:35 1,191.87 1,192.32 1,191.87 1,192.00 0.0K
10:36 1,191.98 1,192.18 1,191.57 1,191.84 0.0K
10:37 1,191.55 1,191.55 1,190.78 1,190.78 0.0K
10:38 1,190.44 1,190.49 1,190.03 1,190.49 0.0K
10:39 1,190.49 1,191.29 1,190.49 1,191.29 0.0K
10:40 1,191.61 1,192.29 1,191.61 1,192.29 0.0K
10:41 1,192.35 1,193.37 1,192.35 1,193.37 0.0K
10:42 1,193.89 1,194.10 1,193.89 1,193.90 0.0K
10:43 1,194.06 1,195.26 1,194.06 1,195.26 0.0K
10:44 1,195.28 1,195.28 1,194.99 1,194.99 0.0K
10:45 1,194.83 1,194.99 1,194.71 1,194.99 0.0K
10:46 1,194.71 1,195.29 1,194.71 1,195.28 0.0K
10:47 1,195.44 1,196.19 1,195.44 1,196.01 0.0K
10:48 1,196.29 1,197.14 1,196.29 1,197.14 0.0K
10:49 1,197.97 1,198.63 1,197.97 1,198.63 0.0K
10:50 1,198.47 1,198.52 1,198.37 1,198.37 0.0K
10:51 1,198.95 1,199.23 1,198.81 1,198.81 0.0K
10:52 1,198.95 1,199.35 1,198.95 1,199.35 0.0K
10:53 1,199.07 1,199.40 1,199.07 1,199.36 0.0K
10:54 1,198.69 1,199.25 1,198.69 1,199.25 0.0K
10:55 1,199.06 1,199.06 1,197.66 1,197.66 0.0K
10:56 1,197.66 1,197.66 1,197.32 1,197.43 0.0K
10:57 1,197.93 1,197.93 1,197.45 1,197.45 0.0K
10:58 1,197.46 1,197.46 1,196.75 1,196.93 0.0K
10:59 1,197.02 1,197.20 1,197.02 1,197.17 0.0K
11:00 1,197.37 1,197.47 1,197.37 1,197.47 0.0K
11:01 1,197.57 1,198.59 1,197.57 1,198.59 0.0K
11:02 1,198.61 1,199.28 1,198.60 1,199.28 0.0K
11:03 1,199.58 1,199.61 1,199.53 1,199.58 0.0K
11:04 1,200.03 1,200.56 1,200.03 1,200.56 0.0K
11:05 1,202.09 1,202.56 1,202.09 1,202.26 0.0K
11:06 1,202.31 1,202.31 1,201.83 1,201.83 0.0K
11:07 1,201.61 1,202.29 1,201.61 1,202.29 0.0K
11:08 1,202.30 1,202.94 1,202.12 1,202.94 0.0K
11:09 1,202.79 1,202.79 1,202.72 1,202.72 0.0K
11:10 1,202.60 1,202.67 1,202.45 1,202.67 0.0K
11:11 1,202.74 1,202.88 1,202.09 1,202.88 0.0K
11:12 1,202.72 1,202.87 1,202.72 1,202.85 0.0K
11:13 1,202.80 1,202.80 1,202.07 1,202.07 0.0K
11:14 1,201.82 1,202.42 1,201.82 1,202.32 0.0K
11:15 1,202.22 1,202.70 1,202.22 1,202.70 0.0K
11:16 1,203.06 1,203.06 1,202.74 1,202.86 0.0K
11:17 1,202.85 1,203.40 1,202.85 1,203.21 0.0K
11:18 1,203.69 1,203.79 1,203.69 1,203.79 0.0K
11:19 1,203.41 1,204.85 1,203.41 1,204.85 0.0K
11:20 1,204.94 1,205.33 1,204.82 1,204.82 0.0K
11:21 1,204.99 1,205.38 1,204.99 1,205.38 0.0K
11:22 1,205.10 1,205.10 1,204.75 1,204.75 0.0K
11:23 1,205.03 1,205.25 1,204.79 1,204.79 0.0K
11:24 1,203.84 1,203.84 1,203.61 1,203.77 0.0K
11:25 1,204.01 1,204.09 1,203.70 1,204.09 0.0K
11:26 1,203.12 1,203.12 1,202.63 1,202.94 0.0K
11:27 1,203.02 1,203.02 1,202.35 1,202.35 0.0K
11:28 1,201.96 1,201.96 1,201.23 1,201.23 0.0K
11:29 1,201.11 1,201.11 1,199.90 1,199.90 0.0K
11:30 1,199.84 1,200.04 1,199.77 1,200.01 0.0K
11:31 1,200.01 1,200.20 1,199.93 1,199.93 0.0K
11:32 1,199.79 1,199.84 1,199.64 1,199.68 0.0K
11:33 1,199.78 1,199.78 1,199.20 1,199.20 0.0K
11:34 1,199.49 1,199.91 1,199.49 1,199.91 0.0K
11:35 1,199.74 1,199.74 1,199.58 1,199.63 0.0K
11:36 1,200.27 1,201.21 1,200.27 1,201.21 0.0K
11:37 1,201.38 1,201.38 1,201.29 1,201.38 0.0K
11:38 1,201.38 1,201.78 1,201.38 1,201.68 0.0K
11:39 1,201.55 1,201.64 1,201.37 1,201.64 0.0K
11:40 1,201.86 1,202.21 1,201.86 1,202.21 0.0K
11:41 1,201.81 1,201.81 1,200.38 1,200.38 0.0K
11:42 1,200.28 1,200.28 1,200.00 1,200.08 0.0K
11:43 1,200.19 1,200.19 1,199.74 1,199.89 0.0K
11:44 1,199.94 1,199.94 1,199.42 1,199.42 0.0K
11:45 1,199.26 1,199.98 1,199.18 1,199.98 0.0K
11:46 1,200.19 1,200.26 1,200.11 1,200.26 0.0K
11:47 1,200.52 1,200.95 1,200.52 1,200.55 0.0K
11:48 1,200.62 1,200.62 1,200.23 1,200.29 0.0K
11:49 1,200.39 1,200.45 1,200.24 1,200.24 0.0K
11:50 1,200.27 1,200.33 1,200.22 1,200.31 0.0K
11:51 1,200.24 1,200.96 1,200.24 1,200.92 0.0K
11:52 1,200.76 1,200.85 1,200.27 1,200.27 0.0K
11:53 1,200.38 1,200.44 1,200.29 1,200.44 0.0K
11:54 1,200.54 1,200.56 1,200.47 1,200.56 0.0K
11:55 1,201.27 1,201.33 1,201.24 1,201.29 0.0K
11:56 1,201.46 1,201.96 1,201.46 1,201.96 0.0K
11:57 1,202.45 1,202.63 1,202.45 1,202.63 0.0K
11:58 1,202.71 1,203.48 1,202.67 1,203.36 0.0K
11:59 1,203.46 1,203.58 1,203.35 1,203.58 0.0K
12:00 1,204.02 1,204.13 1,203.84 1,204.13 0.0K
12:01 1,204.18 1,204.66 1,204.10 1,204.66 0.0K
12:02 1,204.64 1,204.64 1,203.76 1,203.76 0.0K
12:03 1,203.79 1,204.17 1,203.79 1,204.17 0.0K
12:04 1,204.06 1,204.06 1,203.83 1,203.83 0.0K
12:05 1,203.65 1,203.86 1,203.58 1,203.86 0.0K
12:06 1,203.96 1,204.52 1,203.70 1,204.52 0.0K
12:07 1,204.87 1,204.87 1,204.49 1,204.49 0.0K
12:08 1,204.36 1,204.36 1,203.62 1,203.62 0.0K
12:09 1,203.43 1,204.40 1,203.43 1,204.40 0.0K
12:10 1,204.31 1,204.77 1,204.31 1,204.77 0.0K
12:11 1,204.71 1,204.71 1,203.85 1,204.19 0.0K
12:12 1,204.24 1,204.71 1,204.09 1,204.71 0.0K
12:13 1,205.00 1,205.03 1,204.90 1,205.03 0.0K
12:14 1,205.03 1,205.19 1,205.03 1,205.18 0.0K
12:15 1,205.24 1,205.32 1,205.24 1,205.31 0.0K
12:16 1,205.62 1,205.62 1,204.99 1,204.99 0.0K
12:17 1,204.78 1,204.78 1,204.33 1,204.34 0.0K
12:18 1,204.43 1,204.43 1,204.19 1,204.29 0.0K
12:19 1,204.52 1,205.90 1,204.52 1,205.90 0.0K
12:20 1,205.84 1,206.08 1,205.78 1,206.08 0.0K
12:21 1,206.00 1,206.54 1,206.00 1,206.54 0.0K
12:22 1,206.93 1,207.16 1,206.93 1,207.04 0.0K
12:23 1,206.95 1,207.54 1,206.95 1,207.54 0.0K
12:24 1,207.62 1,208.01 1,207.62 1,207.96 0.0K
12:25 1,207.89 1,208.26 1,207.88 1,208.26 0.0K
12:26 1,208.81 1,209.00 1,208.81 1,209.00 0.0K
12:27 1,209.09 1,209.09 1,208.97 1,208.98 0.0K
12:28 1,209.08 1,209.21 1,208.90 1,208.90 0.0K
12:29 1,208.93 1,208.93 1,208.55 1,208.55 0.0K
12:30 1,208.63 1,208.77 1,208.63 1,208.77 0.0K
12:31 1,208.90 1,209.23 1,208.90 1,209.23 0.0K
12:32 1,209.26 1,209.26 1,209.16 1,209.25 0.0K
12:33 1,209.26 1,209.54 1,209.24 1,209.54 0.0K
12:34 1,209.53 1,209.70 1,209.42 1,209.70 0.0K
12:35 1,209.75 1,209.84 1,209.58 1,209.75 0.0K
12:36 1,209.72 1,209.72 1,209.58 1,209.64 0.0K
12:37 1,209.69 1,209.92 1,209.69 1,209.92 0.0K
12:38 1,209.93 1,210.48 1,209.93 1,210.48 0.0K
12:39 1,210.52 1,210.63 1,210.50 1,210.57 0.0K
12:40 1,210.57 1,210.65 1,210.56 1,210.56 0.0K
12:41 1,210.39 1,210.42 1,210.27 1,210.42 0.0K
12:42 1,210.42 1,210.42 1,210.35 1,210.35 0.0K
12:43 1,210.48 1,210.81 1,210.48 1,210.81 0.0K
12:44 1,210.89 1,210.94 1,210.83 1,210.93 0.0K
12:45 1,210.78 1,211.15 1,210.63 1,210.63 0.0K
12:46 1,210.43 1,210.60 1,210.41 1,210.58 0.0K
12:47 1,210.55 1,210.64 1,210.37 1,210.64 0.0K
12:48 1,210.64 1,210.64 1,210.41 1,210.41 0.0K
12:49 1,210.42 1,210.81 1,210.34 1,210.81 0.0K
12:50 1,210.78 1,210.91 1,210.78 1,210.85 0.0K
12:51 1,210.85 1,210.88 1,210.60 1,210.60 0.0K
12:52 1,210.79 1,210.99 1,210.72 1,210.72 0.0K
12:53 1,210.66 1,210.80 1,210.66 1,210.72 0.0K
12:54 1,210.59 1,210.79 1,210.56 1,210.60 0.0K
12:55 1,210.71 1,210.76 1,210.71 1,210.71 0.0K
12:56 1,210.38 1,210.38 1,210.04 1,210.30 0.0K
12:57 1,210.49 1,210.49 1,210.42 1,210.42 0.0K
12:58 1,209.69 1,209.85 1,209.69 1,209.79 0.0K
12:59 1,209.40 1,209.70 1,209.40 1,209.42 0.0K
13:00 1,209.91 1,210.34 1,209.91 1,210.34 0.0K
13:01 1,210.29 1,211.24 1,210.29 1,211.23 0.0K
13:02 1,211.16 1,211.22 1,210.97 1,211.19 0.0K
13:03 1,211.40 1,211.55 1,211.39 1,211.39 0.0K
13:04 1,211.45 1,211.61 1,211.45 1,211.61 0.0K
13:05 1,211.80 1,211.80 1,211.41 1,211.41 0.0K
13:06 1,211.61 1,211.72 1,211.40 1,211.63 0.0K
13:07 1,211.97 1,212.25 1,211.97 1,212.25 0.0K
13:08 1,212.65 1,213.41 1,212.65 1,213.41 0.0K
13:09 1,213.33 1,213.64 1,213.33 1,213.64 0.0K
13:10 1,213.54 1,213.54 1,212.97 1,212.97 0.0K
13:11 1,213.10 1,213.12 1,212.95 1,213.12 0.0K
13:12 1,213.34 1,214.27 1,213.34 1,214.27 0.0K
13:13 1,214.29 1,214.29 1,214.02 1,214.02 0.0K
13:14 1,214.23 1,214.23 1,213.76 1,213.93 0.0K
13:15 1,214.77 1,214.78 1,214.15 1,214.15 0.0K
13:16 1,214.33 1,214.90 1,214.33 1,214.48 0.0K
13:17 1,214.57 1,214.59 1,213.60 1,213.60 0.0K
13:18 1,213.56 1,213.56 1,213.20 1,213.26 0.0K
13:19 1,213.38 1,213.49 1,213.13 1,213.49 0.0K
13:20 1,213.71 1,213.74 1,213.64 1,213.64 0.0K
13:21 1,213.81 1,213.93 1,213.60 1,213.60 0.0K
13:22 1,213.34 1,213.36 1,213.18 1,213.24 0.0K
13:23 1,213.08 1,213.50 1,213.08 1,213.28 0.0K
13:24 1,213.32 1,213.32 1,212.42 1,212.42 0.0K
13:25 1,212.32 1,212.55 1,212.32 1,212.48 0.0K
13:26 1,212.42 1,212.42 1,211.49 1,211.49 0.0K
13:27 1,211.62 1,212.13 1,211.56 1,212.13 0.0K
13:28 1,212.09 1,212.68 1,212.09 1,212.68 0.0K
13:29 1,212.42 1,212.73 1,212.42 1,212.73 0.0K
13:30 1,212.66 1,213.37 1,212.66 1,213.37 0.0K
13:31 1,213.11 1,213.11 1,212.69 1,212.69 0.0K
13:32 1,212.21 1,212.34 1,212.20 1,212.20 0.0K
13:33 1,212.08 1,212.08 1,211.85 1,211.95 0.0K
13:34 1,211.90 1,212.00 1,211.68 1,212.00 0.0K
13:35 1,211.61 1,211.61 1,211.38 1,211.38 0.0K
13:36 1,211.34 1,211.49 1,211.24 1,211.24 0.0K
13:37 1,211.38 1,211.95 1,211.38 1,211.93 0.0K
13:38 1,211.83 1,211.83 1,210.78 1,210.78 0.0K
13:39 1,210.70 1,210.87 1,210.68 1,210.87 0.0K
13:40 1,210.62 1,210.81 1,210.60 1,210.81 0.0K
13:41 1,210.80 1,210.89 1,210.70 1,210.74 0.0K
13:42 1,210.71 1,210.71 1,209.72 1,209.72 0.0K
13:43 1,209.76 1,209.76 1,209.27 1,209.27 0.0K
13:44 1,209.55 1,209.67 1,209.54 1,209.54 0.0K
13:45 1,209.84 1,209.84 1,209.32 1,209.32 0.0K
13:46 1,209.11 1,209.11 1,209.08 1,209.10 0.0K
13:47 1,209.07 1,209.07 1,208.62 1,208.62 0.0K
13:48 1,208.53 1,208.87 1,208.53 1,208.87 0.0K
13:49 1,209.05 1,209.16 1,208.58 1,208.66 0.0K
13:50 1,208.44 1,208.63 1,208.44 1,208.47 0.0K
13:51 1,208.36 1,209.01 1,208.36 1,209.01 0.0K
13:52 1,208.87 1,209.14 1,208.76 1,208.76 0.0K
13:53 1,208.73 1,208.73 1,208.57 1,208.57 0.0K
13:54 1,208.57 1,208.64 1,208.14 1,208.14 0.0K
13:55 1,207.96 1,208.12 1,207.96 1,208.06 0.0K
13:56 1,208.58 1,208.59 1,208.51 1,208.59 0.0K
13:57 1,208.28 1,208.40 1,208.11 1,208.23 0.0K
13:58 1,208.19 1,208.52 1,208.19 1,208.32 0.0K
13:59 1,208.23 1,208.23 1,207.89 1,207.90 0.0K
14:00 1,207.97 1,208.04 1,207.81 1,208.04 0.0K
14:01 1,208.09 1,208.96 1,208.09 1,208.96 0.0K
14:02 1,209.13 1,209.13 1,209.00 1,209.02 0.0K
14:03 1,208.93 1,208.93 1,208.42 1,208.65 0.0K
14:04 1,208.53 1,208.53 1,208.23 1,208.29 0.0K
14:05 1,208.35 1,208.53 1,207.92 1,208.45 0.0K
14:06 1,208.46 1,208.59 1,208.44 1,208.58 0.0K
14:07 1,208.69 1,208.73 1,208.55 1,208.63 0.0K
14:08 1,208.77 1,208.78 1,208.69 1,208.75 0.0K
14:09 1,208.73 1,208.73 1,208.50 1,208.50 0.0K
14:10 1,208.64 1,208.64 1,208.16 1,208.16 0.0K
14:11 1,208.47 1,209.36 1,208.47 1,209.36 0.0K
14:12 1,209.36 1,209.36 1,209.11 1,209.13 0.0K
14:13 1,208.92 1,208.92 1,208.80 1,208.80 0.0K
14:14 1,208.51 1,208.51 1,207.95 1,207.95 0.0K
14:15 1,207.55 1,207.77 1,207.52 1,207.77 0.0K
14:16 1,207.73 1,207.91 1,207.73 1,207.91 0.0K
14:17 1,207.96 1,208.03 1,207.87 1,207.98 0.0K
14:18 1,207.97 1,207.97 1,207.68 1,207.84 0.0K
14:19 1,207.89 1,208.19 1,207.89 1,208.19 0.0K
14:20 1,208.21 1,208.29 1,208.03 1,208.29 0.0K
14:21 1,208.09 1,208.14 1,208.02 1,208.14 0.0K
14:22 1,208.11 1,208.11 1,207.81 1,207.81 0.0K
14:23 1,207.42 1,207.64 1,207.06 1,207.06 0.0K
14:24 1,207.10 1,207.10 1,206.68 1,206.68 0.0K
14:25 1,206.57 1,206.57 1,205.90 1,205.90 0.0K
14:26 1,205.56 1,205.56 1,204.78 1,204.83 0.0K
14:27 1,204.67 1,204.67 1,204.39 1,204.39 0.0K
14:28 1,204.25 1,204.25 1,203.71 1,203.71 0.0K
14:29 1,203.54 1,203.61 1,203.54 1,203.59 0.0K
14:30 1,203.52 1,203.88 1,203.52 1,203.88 0.0K
14:31 1,204.24 1,204.43 1,204.21 1,204.34 0.0K
14:32 1,204.30 1,204.30 1,204.01 1,204.14 0.0K
14:33 1,204.12 1,204.21 1,203.98 1,203.98 0.0K
14:34 1,203.97 1,204.14 1,203.97 1,204.14 0.0K
14:35 1,204.46 1,204.49 1,204.26 1,204.49 0.0K
14:36 1,204.42 1,204.63 1,204.42 1,204.63 0.0K
14:37 1,204.77 1,204.77 1,204.67 1,204.69 0.0K
14:38 1,204.70 1,205.10 1,204.70 1,205.10 0.0K
14:39 1,205.22 1,205.22 1,204.86 1,204.87 0.0K
14:40 1,204.77 1,204.77 1,204.60 1,204.60 0.0K
14:41 1,204.31 1,204.36 1,204.14 1,204.20 0.0K
14:42 1,204.28 1,204.29 1,204.23 1,204.29 0.0K
14:43 1,204.28 1,204.61 1,204.28 1,204.42 0.0K
14:44 1,204.24 1,204.42 1,204.19 1,204.42 0.0K
14:45 1,204.41 1,204.47 1,204.34 1,204.47 0.0K
14:46 1,204.47 1,204.55 1,204.47 1,204.55 0.0K
14:47 1,204.50 1,204.81 1,204.47 1,204.81 0.0K
14:48 1,205.04 1,205.27 1,204.91 1,205.27 0.0K
14:49 1,205.24 1,205.24 1,204.94 1,205.05 0.0K
14:50 1,205.09 1,205.11 1,204.87 1,205.01 0.0K
14:51 1,205.04 1,205.14 1,205.04 1,205.09 0.0K
14:52 1,205.29 1,205.52 1,205.29 1,205.44 0.0K
14:53 1,205.62 1,205.73 1,205.62 1,205.73 0.0K
14:54 1,205.85 1,206.12 1,205.85 1,206.06 0.0K
14:55 1,206.17 1,206.53 1,206.17 1,206.35 0.0K
14:56 1,206.16 1,206.33 1,206.16 1,206.33 0.0K
14:57 1,206.31 1,206.49 1,206.31 1,206.40 0.0K
14:58 1,206.37 1,206.80 1,206.37 1,206.80 0.0K
14:59 1,206.67 1,206.87 1,206.62 1,206.87 0.0K
15:00 1,207.08 1,207.81 1,207.08 1,207.81 0.0K
15:01 1,207.90 1,208.20 1,207.90 1,208.20 0.0K
15:02 1,208.06 1,208.06 1,207.69 1,207.69 0.0K
15:03 1,207.76 1,208.13 1,207.76 1,207.95 0.0K
15:04 1,207.98 1,208.10 1,207.98 1,208.06 0.0K
15:05 1,207.88 1,207.89 1,207.74 1,207.83 0.0K
15:06 1,207.70 1,207.72 1,207.61 1,207.61 0.0K
15:07 1,207.69 1,207.71 1,207.62 1,207.62 0.0K
15:08 1,207.62 1,207.62 1,207.51 1,207.58 0.0K
15:09 1,207.78 1,207.78 1,207.64 1,207.72 0.0K
15:10 1,207.68 1,207.68 1,207.42 1,207.42 0.0K
15:11 1,207.23 1,207.37 1,207.23 1,207.31 0.0K
15:12 1,207.36 1,207.37 1,207.19 1,207.19 0.0K
15:13 1,207.39 1,207.62 1,207.39 1,207.48 0.0K
15:14 1,207.27 1,207.27 1,206.45 1,206.45 0.0K
15:15 1,206.40 1,206.40 1,206.17 1,206.18 0.0K
15:16 1,206.05 1,206.73 1,206.05 1,206.73 0.0K
15:17 1,206.69 1,206.69 1,206.34 1,206.34 0.0K
15:18 1,206.26 1,206.41 1,206.21 1,206.41 0.0K
15:19 1,206.41 1,206.41 1,205.97 1,205.97 0.0K
15:20 1,206.03 1,206.17 1,206.03 1,206.09 0.0K
15:21 1,206.37 1,206.40 1,206.27 1,206.29 0.0K
15:22 1,206.05 1,206.05 1,205.92 1,205.92 0.0K
15:23 1,205.97 1,206.27 1,205.97 1,206.18 0.0K
15:24 1,206.22 1,206.26 1,206.21 1,206.26 0.0K
15:25 1,206.03 1,206.07 1,205.88 1,205.88 0.0K
15:26 1,206.01 1,206.23 1,206.01 1,206.10 0.0K
15:27 1,205.98 1,206.39 1,205.98 1,206.39 0.0K
15:28 1,206.28 1,206.50 1,206.28 1,206.48 0.0K
15:29 1,206.83 1,206.83 1,206.58 1,206.64 0.0K
15:30 1,206.55 1,206.55 1,206.08 1,206.19 0.0K
15:31 1,206.30 1,206.30 1,206.06 1,206.12 0.0K
15:32 1,206.47 1,206.96 1,206.47 1,206.96 0.0K
15:33 1,207.14 1,207.14 1,206.56 1,206.56 0.0K
15:34 1,206.74 1,206.96 1,206.74 1,206.96 0.0K
15:35 1,207.28 1,207.36 1,207.28 1,207.28 0.0K
15:36 1,207.47 1,207.47 1,207.14 1,207.14 0.0K
15:37 1,207.30 1,207.30 1,207.09 1,207.09 0.0K
15:38 1,207.09 1,207.18 1,207.07 1,207.07 0.0K
15:39 1,207.07 1,207.35 1,207.04 1,207.04 0.0K
15:40 1,207.19 1,207.52 1,207.14 1,207.52 0.0K
15:41 1,207.70 1,207.80 1,207.46 1,207.46 0.0K
15:42 1,207.65 1,207.76 1,207.65 1,207.76 0.0K
15:43 1,207.84 1,207.91 1,207.84 1,207.85 0.0K
15:44 1,207.87 1,207.92 1,207.78 1,207.78 0.0K
15:45 1,207.53 1,207.67 1,207.31 1,207.31 0.0K
15:46 1,207.44 1,207.44 1,206.75 1,206.75 0.0K
15:47 1,206.65 1,206.65 1,206.44 1,206.61 0.0K
15:48 1,206.39 1,206.48 1,206.32 1,206.48 0.0K
15:49 1,206.57 1,206.67 1,206.55 1,206.62 0.0K
15:50 1,206.71 1,208.04 1,206.71 1,207.75 0.0K
15:51 1,207.69 1,207.86 1,207.69 1,207.70 0.0K
15:52 1,207.59 1,207.82 1,207.54 1,207.74 0.0K
15:53 1,207.88 1,207.88 1,207.74 1,207.74 0.0K
15:54 1,207.81 1,208.01 1,207.64 1,207.64 0.0K
15:55 1,207.51 1,207.93 1,207.51 1,207.90 0.0K
15:56 1,208.31 1,208.82 1,208.31 1,208.82 0.0K
15:57 1,209.08 1,209.53 1,209.08 1,209.53 0.0K
15:58 1,209.47 1,209.47 1,209.00 1,209.00 0.0K
15:59 1,209.38 1,209.54 1,209.18 1,209.18 0.0K
16:00 1,209.36 1,209.39 1,209.27 1,209.28 0.0K
16:01 1,209.31 1,209.43 1,209.26 1,209.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available