S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,697.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,030.87 1,037.13 1,030.87 1,036.70 0.0K
09:31 1,035.98 1,037.54 1,035.98 1,037.54 0.0K
09:32 1,038.20 1,040.45 1,038.16 1,040.45 0.0K
09:33 1,040.30 1,041.71 1,039.74 1,041.71 0.0K
09:34 1,041.42 1,042.37 1,041.42 1,042.37 0.0K
09:35 1,041.46 1,041.46 1,039.60 1,039.66 0.0K
09:36 1,040.24 1,041.94 1,040.24 1,041.94 0.0K
09:37 1,042.99 1,042.99 1,040.44 1,040.44 0.0K
09:38 1,040.50 1,040.53 1,039.84 1,040.53 0.0K
09:39 1,039.60 1,039.60 1,038.72 1,038.72 0.0K
09:40 1,039.13 1,041.71 1,039.13 1,041.71 0.0K
09:41 1,041.72 1,041.76 1,041.56 1,041.68 0.0K
09:42 1,042.56 1,043.49 1,042.56 1,043.49 0.0K
09:43 1,043.53 1,043.80 1,043.53 1,043.72 0.0K
09:44 1,044.69 1,046.62 1,044.69 1,046.62 0.0K
09:45 1,046.74 1,046.74 1,046.04 1,046.27 0.0K
09:46 1,045.97 1,046.40 1,045.97 1,046.18 0.0K
09:47 1,046.31 1,047.32 1,046.31 1,047.32 0.0K
09:48 1,047.62 1,048.84 1,047.62 1,048.84 0.0K
09:49 1,048.81 1,049.59 1,048.81 1,049.17 0.0K
09:50 1,049.58 1,049.62 1,049.18 1,049.18 0.0K
09:51 1,050.09 1,050.09 1,048.39 1,048.39 0.0K
09:52 1,048.78 1,049.18 1,047.95 1,047.95 0.0K
09:53 1,048.18 1,048.36 1,048.18 1,048.30 0.0K
09:54 1,047.55 1,047.91 1,047.55 1,047.87 0.0K
09:55 1,048.00 1,048.00 1,045.95 1,045.95 0.0K
09:56 1,046.00 1,046.00 1,044.46 1,044.92 0.0K
09:57 1,044.74 1,044.74 1,043.46 1,043.46 0.0K
09:58 1,043.10 1,043.10 1,041.50 1,041.50 0.0K
09:59 1,041.01 1,041.01 1,038.66 1,038.66 0.0K
10:00 1,039.00 1,040.10 1,039.00 1,040.10 0.0K
10:01 1,040.95 1,040.95 1,040.05 1,040.22 0.0K
10:02 1,041.30 1,041.30 1,040.44 1,040.44 0.0K
10:03 1,041.13 1,042.32 1,041.13 1,042.32 0.0K
10:04 1,042.30 1,042.99 1,042.30 1,042.68 0.0K
10:05 1,043.05 1,044.44 1,043.05 1,044.24 0.0K
10:06 1,043.93 1,045.04 1,043.71 1,045.04 0.0K
10:07 1,044.88 1,045.26 1,044.11 1,044.11 0.0K
10:08 1,043.68 1,044.83 1,043.59 1,044.83 0.0K
10:09 1,045.33 1,045.39 1,045.09 1,045.09 0.0K
10:10 1,044.46 1,044.46 1,044.05 1,044.38 0.0K
10:11 1,044.45 1,044.90 1,044.23 1,044.78 0.0K
10:12 1,045.37 1,045.37 1,042.89 1,043.31 0.0K
10:13 1,043.98 1,045.13 1,043.86 1,045.13 0.0K
10:14 1,045.70 1,045.85 1,045.49 1,045.49 0.0K
10:15 1,045.08 1,045.08 1,044.62 1,044.73 0.0K
10:16 1,044.49 1,044.49 1,042.33 1,042.33 0.0K
10:17 1,042.06 1,042.06 1,041.50 1,041.50 0.0K
10:18 1,041.99 1,041.99 1,041.55 1,041.86 0.0K
10:19 1,042.00 1,042.22 1,041.33 1,041.33 0.0K
10:20 1,040.86 1,041.05 1,040.72 1,040.95 0.0K
10:21 1,041.36 1,041.36 1,039.53 1,039.53 0.0K
10:22 1,039.17 1,039.72 1,039.12 1,039.72 0.0K
10:23 1,039.43 1,040.07 1,039.43 1,040.07 0.0K
10:24 1,040.11 1,040.59 1,040.11 1,040.30 0.0K
10:25 1,040.25 1,040.25 1,039.04 1,039.04 0.0K
10:26 1,038.97 1,039.80 1,038.97 1,039.80 0.0K
10:27 1,039.68 1,040.08 1,039.68 1,040.08 0.0K
10:28 1,040.22 1,040.22 1,039.21 1,039.21 0.0K
10:29 1,039.15 1,039.15 1,038.55 1,038.67 0.0K
10:30 1,037.96 1,037.96 1,037.66 1,037.66 0.0K
10:31 1,037.42 1,037.42 1,036.16 1,036.18 0.0K
10:32 1,036.18 1,036.18 1,035.28 1,035.49 0.0K
10:33 1,035.76 1,035.99 1,035.69 1,035.99 0.0K
10:34 1,035.47 1,036.10 1,035.47 1,036.10 0.0K
10:35 1,036.34 1,036.74 1,036.05 1,036.68 0.0K
10:36 1,036.57 1,037.85 1,036.57 1,037.78 0.0K
10:37 1,037.83 1,038.50 1,037.83 1,038.25 0.0K
10:38 1,038.12 1,038.12 1,036.56 1,036.56 0.0K
10:39 1,036.77 1,037.15 1,036.77 1,037.15 0.0K
10:40 1,037.00 1,038.16 1,037.00 1,038.16 0.0K
10:41 1,037.89 1,038.16 1,037.89 1,038.16 0.0K
10:42 1,038.40 1,039.42 1,038.40 1,039.42 0.0K
10:43 1,039.27 1,039.27 1,038.55 1,038.55 0.0K
10:44 1,038.19 1,038.20 1,037.65 1,037.65 0.0K
10:45 1,037.34 1,037.34 1,037.16 1,037.16 0.0K
10:46 1,037.27 1,037.40 1,037.25 1,037.40 0.0K
10:47 1,037.70 1,037.70 1,036.55 1,036.55 0.0K
10:48 1,036.41 1,037.54 1,036.41 1,037.10 0.0K
10:49 1,037.07 1,038.01 1,037.07 1,038.01 0.0K
10:50 1,038.02 1,038.02 1,037.63 1,037.76 0.0K
10:51 1,037.61 1,038.59 1,037.61 1,038.59 0.0K
10:52 1,038.60 1,039.00 1,038.60 1,038.84 0.0K
10:53 1,038.84 1,038.84 1,038.34 1,038.34 0.0K
10:54 1,038.12 1,038.12 1,037.56 1,037.66 0.0K
10:55 1,037.78 1,039.69 1,037.78 1,039.69 0.0K
10:56 1,039.58 1,039.67 1,039.58 1,039.67 0.0K
10:57 1,039.71 1,039.71 1,039.18 1,039.57 0.0K
10:58 1,039.68 1,040.75 1,039.68 1,040.59 0.0K
10:59 1,040.54 1,040.86 1,040.52 1,040.86 0.0K
11:00 1,040.78 1,042.31 1,040.78 1,042.31 0.0K
11:01 1,042.68 1,042.68 1,041.31 1,041.31 0.0K
11:02 1,041.32 1,041.32 1,041.06 1,041.06 0.0K
11:03 1,041.14 1,041.14 1,040.91 1,040.91 0.0K
11:04 1,040.82 1,041.58 1,040.82 1,041.54 0.0K
11:05 1,041.77 1,042.01 1,041.49 1,042.01 0.0K
11:06 1,042.12 1,042.51 1,042.06 1,042.06 0.0K
11:07 1,041.52 1,041.52 1,041.29 1,041.41 0.0K
11:08 1,041.63 1,041.63 1,041.05 1,041.05 0.0K
11:09 1,040.46 1,040.97 1,040.46 1,040.97 0.0K
11:10 1,040.26 1,040.26 1,039.99 1,040.08 0.0K
11:11 1,040.29 1,040.84 1,040.24 1,040.65 0.0K
11:12 1,040.60 1,040.62 1,040.50 1,040.52 0.0K
11:13 1,040.50 1,040.68 1,040.50 1,040.68 0.0K
11:14 1,040.45 1,040.45 1,039.80 1,039.96 0.0K
11:15 1,039.54 1,039.54 1,038.51 1,038.51 0.0K
11:16 1,038.40 1,039.24 1,038.40 1,039.24 0.0K
11:17 1,039.33 1,039.53 1,039.22 1,039.28 0.0K
11:18 1,039.28 1,039.28 1,039.03 1,039.28 0.0K
11:19 1,039.57 1,039.70 1,039.40 1,039.40 0.0K
11:20 1,039.33 1,039.33 1,039.12 1,039.12 0.0K
11:21 1,039.13 1,039.26 1,039.04 1,039.26 0.0K
11:22 1,039.53 1,039.61 1,039.44 1,039.55 0.0K
11:23 1,039.57 1,039.57 1,039.01 1,039.01 0.0K
11:24 1,038.86 1,038.86 1,038.29 1,038.29 0.0K
11:25 1,038.24 1,038.65 1,038.22 1,038.52 0.0K
11:26 1,038.59 1,038.79 1,038.59 1,038.63 0.0K
11:27 1,038.89 1,039.31 1,038.74 1,038.74 0.0K
11:28 1,038.60 1,039.31 1,038.60 1,039.22 0.0K
11:29 1,039.36 1,039.36 1,038.55 1,038.55 0.0K
11:30 1,038.43 1,038.43 1,037.88 1,037.90 0.0K
11:31 1,038.12 1,038.12 1,037.64 1,037.65 0.0K
11:32 1,037.34 1,037.34 1,035.53 1,035.53 0.0K
11:33 1,035.43 1,035.62 1,035.29 1,035.58 0.0K
11:34 1,035.86 1,035.86 1,035.49 1,035.49 0.0K
11:35 1,034.97 1,034.97 1,034.21 1,034.62 0.0K
11:36 1,034.92 1,034.92 1,034.40 1,034.46 0.0K
11:37 1,034.91 1,035.60 1,034.91 1,035.60 0.0K
11:38 1,035.72 1,035.83 1,035.71 1,035.71 0.0K
11:39 1,035.36 1,035.36 1,034.72 1,034.97 0.0K
11:40 1,035.11 1,035.33 1,035.11 1,035.21 0.0K
11:41 1,035.16 1,035.27 1,035.16 1,035.27 0.0K
11:42 1,035.22 1,035.32 1,034.22 1,034.22 0.0K
11:43 1,034.39 1,034.39 1,033.35 1,033.35 0.0K
11:44 1,032.99 1,032.99 1,032.71 1,032.71 0.0K
11:45 1,032.51 1,032.51 1,032.10 1,032.14 0.0K
11:46 1,032.15 1,032.15 1,031.23 1,031.23 0.0K
11:47 1,031.46 1,031.46 1,031.19 1,031.19 0.0K
11:48 1,031.59 1,031.61 1,031.51 1,031.59 0.0K
11:49 1,031.59 1,031.59 1,031.42 1,031.50 0.0K
11:50 1,031.44 1,031.44 1,030.83 1,030.83 0.0K
11:51 1,030.81 1,030.81 1,030.38 1,030.38 0.0K
11:52 1,030.37 1,030.39 1,030.29 1,030.29 0.0K
11:53 1,030.15 1,030.65 1,030.15 1,030.65 0.0K
11:54 1,030.55 1,030.55 1,030.06 1,030.06 0.0K
11:55 1,030.02 1,030.02 1,028.49 1,028.49 0.0K
11:56 1,028.22 1,028.79 1,027.64 1,028.79 0.0K
11:57 1,028.68 1,028.68 1,028.45 1,028.65 0.0K
11:58 1,028.50 1,028.50 1,027.99 1,028.15 0.0K
11:59 1,028.22 1,028.22 1,027.52 1,027.52 0.0K
12:00 1,027.59 1,027.59 1,027.34 1,027.34 0.0K
12:01 1,027.73 1,028.06 1,027.73 1,028.04 0.0K
12:02 1,028.49 1,028.64 1,028.49 1,028.53 0.0K
12:03 1,028.35 1,028.45 1,027.80 1,027.80 0.0K
12:04 1,027.33 1,027.33 1,026.40 1,027.00 0.0K
12:05 1,026.99 1,027.14 1,026.99 1,027.14 0.0K
12:06 1,027.30 1,027.38 1,027.05 1,027.38 0.0K
12:07 1,027.54 1,027.61 1,027.45 1,027.55 0.0K
12:08 1,027.89 1,028.57 1,027.89 1,028.57 0.0K
12:09 1,028.62 1,029.05 1,028.62 1,029.05 0.0K
12:10 1,028.92 1,028.92 1,027.96 1,027.96 0.0K
12:11 1,028.05 1,028.05 1,027.92 1,027.92 0.0K
12:12 1,028.09 1,028.69 1,028.09 1,028.66 0.0K
12:13 1,028.40 1,028.48 1,028.31 1,028.48 0.0K
12:14 1,028.61 1,028.81 1,028.30 1,028.30 0.0K
12:15 1,028.22 1,028.22 1,027.89 1,027.89 0.0K
12:16 1,027.59 1,027.59 1,026.58 1,026.58 0.0K
12:17 1,026.49 1,027.35 1,026.29 1,027.35 0.0K
12:18 1,027.48 1,028.00 1,027.48 1,027.83 0.0K
12:19 1,027.58 1,027.58 1,027.30 1,027.30 0.0K
12:20 1,027.11 1,027.22 1,026.78 1,026.78 0.0K
12:21 1,026.92 1,027.79 1,026.92 1,027.79 0.0K
12:22 1,027.82 1,028.48 1,027.68 1,028.48 0.0K
12:23 1,028.46 1,028.64 1,028.31 1,028.47 0.0K
12:24 1,028.61 1,028.61 1,028.21 1,028.21 0.0K
12:25 1,028.05 1,028.12 1,027.81 1,028.12 0.0K
12:26 1,028.07 1,028.12 1,028.07 1,028.07 0.0K
12:27 1,028.32 1,028.32 1,027.93 1,028.12 0.0K
12:28 1,028.17 1,028.18 1,027.99 1,027.99 0.0K
12:29 1,028.04 1,028.04 1,027.71 1,027.79 0.0K
12:30 1,027.57 1,027.58 1,027.42 1,027.58 0.0K
12:31 1,027.94 1,028.31 1,027.89 1,027.89 0.0K
12:32 1,027.85 1,027.85 1,026.47 1,026.73 0.0K
12:33 1,026.77 1,026.83 1,026.72 1,026.83 0.0K
12:34 1,026.67 1,026.95 1,026.67 1,026.95 0.0K
12:35 1,026.82 1,026.82 1,026.74 1,026.80 0.0K
12:36 1,026.79 1,027.23 1,026.79 1,027.23 0.0K
12:37 1,027.23 1,027.53 1,027.23 1,027.53 0.0K
12:38 1,027.41 1,027.44 1,027.23 1,027.24 0.0K
12:39 1,027.13 1,027.27 1,026.94 1,026.94 0.0K
12:40 1,026.92 1,026.92 1,026.56 1,026.56 0.0K
12:41 1,026.51 1,026.51 1,025.70 1,025.70 0.0K
12:42 1,026.43 1,027.04 1,026.43 1,026.97 0.0K
12:43 1,026.86 1,027.25 1,026.86 1,027.25 0.0K
12:44 1,027.14 1,027.14 1,026.74 1,026.74 0.0K
12:45 1,026.71 1,026.71 1,026.54 1,026.54 0.0K
12:46 1,026.29 1,026.94 1,026.29 1,026.94 0.0K
12:47 1,026.88 1,026.88 1,026.52 1,026.52 0.0K
12:48 1,026.36 1,026.43 1,026.35 1,026.35 0.0K
12:49 1,026.37 1,026.37 1,025.91 1,025.91 0.0K
12:50 1,025.81 1,025.95 1,025.74 1,025.74 0.0K
12:51 1,025.94 1,025.94 1,025.44 1,025.44 0.0K
12:52 1,025.31 1,025.31 1,024.64 1,024.64 0.0K
12:53 1,024.44 1,024.44 1,024.36 1,024.41 0.0K
12:54 1,024.42 1,025.16 1,024.42 1,025.16 0.0K
12:55 1,024.89 1,025.10 1,024.63 1,025.10 0.0K
12:56 1,025.09 1,025.72 1,025.09 1,025.72 0.0K
12:57 1,025.50 1,025.50 1,025.10 1,025.10 0.0K
12:58 1,025.04 1,025.07 1,024.81 1,024.81 0.0K
12:59 1,024.84 1,024.86 1,024.71 1,024.71 0.0K
13:00 1,024.99 1,025.47 1,024.99 1,025.47 0.0K
13:01 1,025.53 1,026.19 1,025.53 1,026.19 0.0K
13:02 1,026.29 1,026.80 1,026.29 1,026.80 0.0K
13:03 1,026.89 1,027.85 1,026.89 1,027.85 0.0K
13:04 1,027.96 1,028.35 1,027.78 1,028.35 0.0K
13:05 1,028.52 1,028.52 1,027.51 1,027.51 0.0K
13:06 1,027.70 1,028.03 1,027.70 1,027.97 0.0K
13:07 1,027.98 1,028.29 1,027.98 1,028.29 0.0K
13:08 1,028.38 1,028.44 1,028.32 1,028.32 0.0K
13:09 1,028.35 1,028.70 1,028.35 1,028.70 0.0K
13:10 1,028.66 1,028.79 1,028.66 1,028.70 0.0K
13:11 1,028.71 1,028.81 1,028.71 1,028.81 0.0K
13:12 1,029.64 1,030.21 1,029.64 1,030.21 0.0K
13:13 1,030.21 1,030.21 1,029.94 1,029.94 0.0K
13:14 1,029.99 1,030.04 1,029.93 1,030.04 0.0K
13:15 1,029.97 1,030.40 1,029.97 1,030.40 0.0K
13:16 1,030.10 1,030.10 1,029.89 1,029.97 0.0K
13:17 1,029.93 1,030.47 1,029.93 1,030.47 0.0K
13:18 1,030.41 1,030.54 1,030.41 1,030.45 0.0K
13:19 1,030.40 1,030.64 1,030.40 1,030.64 0.0K
13:20 1,030.67 1,031.17 1,030.67 1,031.17 0.0K
13:21 1,031.30 1,031.51 1,031.24 1,031.24 0.0K
13:22 1,031.29 1,031.48 1,031.29 1,031.29 0.0K
13:23 1,031.07 1,031.07 1,031.01 1,031.01 0.0K
13:24 1,030.96 1,030.96 1,030.15 1,030.15 0.0K
13:25 1,029.86 1,029.86 1,029.76 1,029.81 0.0K
13:26 1,029.69 1,029.69 1,029.43 1,029.56 0.0K
13:27 1,029.53 1,029.53 1,029.08 1,029.08 0.0K
13:28 1,028.99 1,029.05 1,028.73 1,028.73 0.0K
13:29 1,028.90 1,029.38 1,028.90 1,028.93 0.0K
13:30 1,028.94 1,028.94 1,028.41 1,028.41 0.0K
13:31 1,028.47 1,028.47 1,028.41 1,028.41 0.0K
13:32 1,028.33 1,028.39 1,028.24 1,028.39 0.0K
13:33 1,028.55 1,028.83 1,028.50 1,028.83 0.0K
13:34 1,028.82 1,029.25 1,028.65 1,029.25 0.0K
13:35 1,029.33 1,029.33 1,029.03 1,029.03 0.0K
13:36 1,028.81 1,028.89 1,028.67 1,028.89 0.0K
13:37 1,028.85 1,028.85 1,028.41 1,028.41 0.0K
13:38 1,028.49 1,028.49 1,028.04 1,028.04 0.0K
13:39 1,027.93 1,027.93 1,027.88 1,027.90 0.0K
13:40 1,027.73 1,027.73 1,026.90 1,026.90 0.0K
13:41 1,026.91 1,026.93 1,026.81 1,026.81 0.0K
13:42 1,026.78 1,026.81 1,026.61 1,026.73 0.0K
13:43 1,026.59 1,026.59 1,026.39 1,026.39 0.0K
13:44 1,026.31 1,026.34 1,026.22 1,026.22 0.0K
13:45 1,026.44 1,026.44 1,026.25 1,026.25 0.0K
13:46 1,026.19 1,026.36 1,025.74 1,026.36 0.0K
13:47 1,026.45 1,026.72 1,026.45 1,026.72 0.0K
13:48 1,026.62 1,026.68 1,026.47 1,026.68 0.0K
13:49 1,026.64 1,027.28 1,026.64 1,027.28 0.0K
13:50 1,027.61 1,028.20 1,027.61 1,028.20 0.0K
13:51 1,028.18 1,028.50 1,028.18 1,028.50 0.0K
13:52 1,028.44 1,028.44 1,027.59 1,027.59 0.0K
13:53 1,027.46 1,027.60 1,027.46 1,027.60 0.0K
13:54 1,027.56 1,028.35 1,027.56 1,028.35 0.0K
13:55 1,028.37 1,028.86 1,028.37 1,028.86 0.0K
13:56 1,028.93 1,028.93 1,028.46 1,028.46 0.0K
13:57 1,028.26 1,028.54 1,028.26 1,028.54 0.0K
13:58 1,028.78 1,028.78 1,028.68 1,028.68 0.0K
13:59 1,028.63 1,028.82 1,028.60 1,028.82 0.0K
14:00 1,028.82 1,028.82 1,028.46 1,028.63 0.0K
14:01 1,028.42 1,028.93 1,028.42 1,028.93 0.0K
14:02 1,029.02 1,029.28 1,029.02 1,029.28 0.0K
14:03 1,029.32 1,029.32 1,029.19 1,029.19 0.0K
14:04 1,029.22 1,029.39 1,029.22 1,029.33 0.0K
14:05 1,029.35 1,029.96 1,029.35 1,029.91 0.0K
14:06 1,029.87 1,030.12 1,029.87 1,030.11 0.0K
14:07 1,030.02 1,030.38 1,029.98 1,030.38 0.0K
14:08 1,030.51 1,031.08 1,030.51 1,031.08 0.0K
14:09 1,031.14 1,031.22 1,031.08 1,031.17 0.0K
14:10 1,031.05 1,031.05 1,030.47 1,030.67 0.0K
14:11 1,030.71 1,030.71 1,030.46 1,030.46 0.0K
14:12 1,030.55 1,030.65 1,030.55 1,030.65 0.0K
14:13 1,030.61 1,030.61 1,030.50 1,030.50 0.0K
14:14 1,030.47 1,030.54 1,030.46 1,030.46 0.0K
14:15 1,030.42 1,030.88 1,030.42 1,030.88 0.0K
14:16 1,031.03 1,031.67 1,031.03 1,031.67 0.0K
14:17 1,031.91 1,031.98 1,031.81 1,031.81 0.0K
14:18 1,031.74 1,031.98 1,031.71 1,031.98 0.0K
14:19 1,031.81 1,031.89 1,031.80 1,031.89 0.0K
14:20 1,032.03 1,032.03 1,031.42 1,031.42 0.0K
14:21 1,032.59 1,032.59 1,032.17 1,032.24 0.0K
14:22 1,032.12 1,032.12 1,031.84 1,032.01 0.0K
14:23 1,032.42 1,033.26 1,032.42 1,032.90 0.0K
14:24 1,033.06 1,033.37 1,033.06 1,033.19 0.0K
14:25 1,033.04 1,033.09 1,032.70 1,032.70 0.0K
14:26 1,032.67 1,032.69 1,032.34 1,032.34 0.0K
14:27 1,032.26 1,032.99 1,032.26 1,032.99 0.0K
14:28 1,032.93 1,032.93 1,032.81 1,032.91 0.0K
14:29 1,032.99 1,033.06 1,032.99 1,033.06 0.0K
14:30 1,033.11 1,033.22 1,033.11 1,033.17 0.0K
14:31 1,033.25 1,033.48 1,033.25 1,033.48 0.0K
14:32 1,033.57 1,033.57 1,033.22 1,033.23 0.0K
14:33 1,033.11 1,033.21 1,032.87 1,033.21 0.0K
14:34 1,033.24 1,033.43 1,033.18 1,033.43 0.0K
14:35 1,033.53 1,034.28 1,033.53 1,034.28 0.0K
14:36 1,034.19 1,034.31 1,034.19 1,034.27 0.0K
14:37 1,034.39 1,034.64 1,034.39 1,034.52 0.0K
14:38 1,034.45 1,034.46 1,034.22 1,034.46 0.0K
14:39 1,034.41 1,034.42 1,034.35 1,034.42 0.0K
14:40 1,034.30 1,034.30 1,034.13 1,034.25 0.0K
14:41 1,034.34 1,034.41 1,034.15 1,034.15 0.0K
14:42 1,034.15 1,034.52 1,034.11 1,034.52 0.0K
14:43 1,034.45 1,035.18 1,034.45 1,035.18 0.0K
14:44 1,035.24 1,035.46 1,035.24 1,035.28 0.0K
14:45 1,035.29 1,036.26 1,035.29 1,036.26 0.0K
14:46 1,036.15 1,036.17 1,036.05 1,036.05 0.0K
14:47 1,036.00 1,036.00 1,035.56 1,035.56 0.0K
14:48 1,035.55 1,035.77 1,035.55 1,035.77 0.0K
14:49 1,035.84 1,035.92 1,035.84 1,035.88 0.0K
14:50 1,035.88 1,035.88 1,035.74 1,035.79 0.0K
14:51 1,035.88 1,036.15 1,035.88 1,036.05 0.0K
14:52 1,036.15 1,036.15 1,036.08 1,036.08 0.0K
14:53 1,035.92 1,036.07 1,035.92 1,035.96 0.0K
14:54 1,035.71 1,035.71 1,035.53 1,035.53 0.0K
14:55 1,035.40 1,035.43 1,035.21 1,035.32 0.0K
14:56 1,035.11 1,035.25 1,035.11 1,035.13 0.0K
14:57 1,035.33 1,035.33 1,034.94 1,034.94 0.0K
14:58 1,034.83 1,034.89 1,034.71 1,034.71 0.0K
14:59 1,034.74 1,034.89 1,034.61 1,034.61 0.0K
15:00 1,034.49 1,034.49 1,033.82 1,033.95 0.0K
15:01 1,034.03 1,034.55 1,034.03 1,034.55 0.0K
15:02 1,034.96 1,034.96 1,034.46 1,034.56 0.0K
15:03 1,034.81 1,035.49 1,034.81 1,035.46 0.0K
15:04 1,035.58 1,035.61 1,035.50 1,035.59 0.0K
15:05 1,035.64 1,035.74 1,035.64 1,035.71 0.0K
15:06 1,035.88 1,035.88 1,035.45 1,035.45 0.0K
15:07 1,035.46 1,035.63 1,035.35 1,035.61 0.0K
15:08 1,035.76 1,035.88 1,035.64 1,035.79 0.0K
15:09 1,035.88 1,036.22 1,035.88 1,036.07 0.0K
15:10 1,036.11 1,036.11 1,035.81 1,035.81 0.0K
15:11 1,035.80 1,036.18 1,035.80 1,036.17 0.0K
15:12 1,035.99 1,035.99 1,035.78 1,035.99 0.0K
15:13 1,036.02 1,036.28 1,035.99 1,036.28 0.0K
15:14 1,036.46 1,036.46 1,036.27 1,036.27 0.0K
15:15 1,036.36 1,036.36 1,035.89 1,035.89 0.0K
15:16 1,036.01 1,036.01 1,035.64 1,035.71 0.0K
15:17 1,035.54 1,035.54 1,035.19 1,035.19 0.0K
15:18 1,035.28 1,035.38 1,035.28 1,035.31 0.0K
15:19 1,035.51 1,035.93 1,035.51 1,035.81 0.0K
15:20 1,035.88 1,036.05 1,035.88 1,035.93 0.0K
15:21 1,035.92 1,036.10 1,035.44 1,035.44 0.0K
15:22 1,035.47 1,035.88 1,035.47 1,035.88 0.0K
15:23 1,035.93 1,035.93 1,035.90 1,035.91 0.0K
15:24 1,035.98 1,036.01 1,035.83 1,035.83 0.0K
15:25 1,035.67 1,036.09 1,035.67 1,036.09 0.0K
15:26 1,036.32 1,036.32 1,036.06 1,036.19 0.0K
15:27 1,036.23 1,036.50 1,036.23 1,036.40 0.0K
15:28 1,036.51 1,036.81 1,036.51 1,036.58 0.0K
15:29 1,036.58 1,037.05 1,036.58 1,037.05 0.0K
15:30 1,037.16 1,037.16 1,036.79 1,036.90 0.0K
15:31 1,037.05 1,037.28 1,037.01 1,037.01 0.0K
15:32 1,037.12 1,037.12 1,036.53 1,036.53 0.0K
15:33 1,036.79 1,036.81 1,036.76 1,036.76 0.0K
15:34 1,036.70 1,036.74 1,036.51 1,036.74 0.0K
15:35 1,036.63 1,036.99 1,036.63 1,036.76 0.0K
15:36 1,036.79 1,036.81 1,036.38 1,036.40 0.0K
15:37 1,036.63 1,036.68 1,036.54 1,036.54 0.0K
15:38 1,036.46 1,036.47 1,036.23 1,036.23 0.0K
15:39 1,036.26 1,036.34 1,035.92 1,035.92 0.0K
15:40 1,035.94 1,036.12 1,035.94 1,035.99 0.0K
15:41 1,036.31 1,036.31 1,035.96 1,036.04 0.0K
15:42 1,036.06 1,036.06 1,035.62 1,035.66 0.0K
15:43 1,035.64 1,035.90 1,035.64 1,035.90 0.0K
15:44 1,035.84 1,035.84 1,035.79 1,035.81 0.0K
15:45 1,035.87 1,036.90 1,035.87 1,036.90 0.0K
15:46 1,037.01 1,037.49 1,037.01 1,037.49 0.0K
15:47 1,037.13 1,037.17 1,037.13 1,037.14 0.0K
15:48 1,037.32 1,037.72 1,037.31 1,037.51 0.0K
15:49 1,037.71 1,037.71 1,037.55 1,037.68 0.0K
15:50 1,037.78 1,037.78 1,036.23 1,036.23 0.0K
15:51 1,036.06 1,036.06 1,035.96 1,035.96 0.0K
15:52 1,035.67 1,035.67 1,034.50 1,034.81 0.0K
15:53 1,034.86 1,034.89 1,034.83 1,034.85 0.0K
15:54 1,034.62 1,034.65 1,034.48 1,034.65 0.0K
15:55 1,034.26 1,034.26 1,033.43 1,033.51 0.0K
15:56 1,033.67 1,033.67 1,032.84 1,032.84 0.0K
15:57 1,033.12 1,033.12 1,032.78 1,032.81 0.0K
15:58 1,032.78 1,032.78 1,032.72 1,032.72 0.0K
15:59 1,032.44 1,032.45 1,031.86 1,031.86 0.0K
16:00 1,032.41 1,032.41 1,032.25 1,032.30 0.0K
16:01 1,032.30 1,032.37 1,032.30 1,032.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available