1,688.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,335.00 | 1,343.20 | 1,335.00 | 1,342.57 | 0.0K |
| 09:31 | 1,342.05 | 1,343.46 | 1,338.96 | 1,338.96 | 0.0K |
| 09:32 | 1,339.10 | 1,339.80 | 1,338.00 | 1,339.80 | 0.0K |
| 09:33 | 1,338.65 | 1,340.56 | 1,336.83 | 1,340.56 | 0.0K |
| 09:34 | 1,341.49 | 1,342.87 | 1,341.49 | 1,342.87 | 0.0K |
| 09:35 | 1,343.58 | 1,343.96 | 1,343.12 | 1,343.12 | 0.0K |
| 09:36 | 1,343.64 | 1,344.73 | 1,343.27 | 1,344.73 | 0.0K |
| 09:37 | 1,344.52 | 1,344.52 | 1,343.18 | 1,344.47 | 0.0K |
| 09:38 | 1,345.26 | 1,347.59 | 1,345.26 | 1,347.59 | 0.0K |
| 09:39 | 1,348.16 | 1,348.80 | 1,348.16 | 1,348.45 | 0.0K |
| 09:40 | 1,348.51 | 1,348.72 | 1,348.21 | 1,348.72 | 0.0K |
| 09:41 | 1,348.52 | 1,349.57 | 1,348.18 | 1,349.57 | 0.0K |
| 09:42 | 1,349.55 | 1,349.55 | 1,348.32 | 1,348.41 | 0.0K |
| 09:43 | 1,348.81 | 1,348.81 | 1,347.31 | 1,347.99 | 0.0K |
| 09:44 | 1,347.81 | 1,347.81 | 1,347.09 | 1,347.09 | 0.0K |
| 09:45 | 1,346.96 | 1,347.94 | 1,346.96 | 1,347.86 | 0.0K |
| 09:46 | 1,348.54 | 1,349.72 | 1,348.54 | 1,349.72 | 0.0K |
| 09:47 | 1,350.22 | 1,351.63 | 1,350.22 | 1,351.63 | 0.0K |
| 09:48 | 1,351.50 | 1,352.63 | 1,351.50 | 1,352.29 | 0.0K |
| 09:49 | 1,351.81 | 1,351.86 | 1,351.61 | 1,351.67 | 0.0K |
| 09:50 | 1,351.30 | 1,351.30 | 1,349.19 | 1,349.19 | 0.0K |
| 09:51 | 1,349.41 | 1,350.20 | 1,349.41 | 1,350.20 | 0.0K |
| 09:52 | 1,350.25 | 1,350.25 | 1,349.87 | 1,349.87 | 0.0K |
| 09:53 | 1,349.67 | 1,349.67 | 1,348.84 | 1,348.95 | 0.0K |
| 09:54 | 1,348.86 | 1,349.38 | 1,348.86 | 1,348.96 | 0.0K |
| 09:55 | 1,348.23 | 1,348.25 | 1,347.95 | 1,347.95 | 0.0K |
| 09:56 | 1,347.09 | 1,347.09 | 1,345.75 | 1,345.75 | 0.0K |
| 09:57 | 1,345.43 | 1,346.33 | 1,345.38 | 1,346.33 | 0.0K |
| 09:58 | 1,346.23 | 1,346.44 | 1,345.80 | 1,345.84 | 0.0K |
| 09:59 | 1,345.46 | 1,345.46 | 1,345.04 | 1,345.04 | 0.0K |
| 10:00 | 1,345.00 | 1,345.65 | 1,345.00 | 1,345.65 | 0.0K |
| 10:01 | 1,345.54 | 1,345.54 | 1,344.97 | 1,345.06 | 0.0K |
| 10:02 | 1,345.73 | 1,347.81 | 1,345.73 | 1,347.81 | 0.0K |
| 10:03 | 1,348.68 | 1,348.71 | 1,348.48 | 1,348.58 | 0.0K |
| 10:04 | 1,348.80 | 1,348.80 | 1,348.30 | 1,348.77 | 0.0K |
| 10:05 | 1,348.80 | 1,349.16 | 1,348.80 | 1,349.16 | 0.0K |
| 10:06 | 1,349.18 | 1,350.73 | 1,349.18 | 1,350.73 | 0.0K |
| 10:07 | 1,351.08 | 1,352.69 | 1,351.08 | 1,352.69 | 0.0K |
| 10:08 | 1,352.74 | 1,353.13 | 1,352.43 | 1,352.43 | 0.0K |
| 10:09 | 1,351.86 | 1,353.12 | 1,351.86 | 1,353.12 | 0.0K |
| 10:10 | 1,352.54 | 1,352.54 | 1,351.22 | 1,351.22 | 0.0K |
| 10:11 | 1,350.10 | 1,350.10 | 1,349.56 | 1,349.56 | 0.0K |
| 10:12 | 1,348.40 | 1,348.61 | 1,348.27 | 1,348.27 | 0.0K |
| 10:13 | 1,347.82 | 1,348.26 | 1,347.82 | 1,348.26 | 0.0K |
| 10:14 | 1,348.85 | 1,348.85 | 1,348.51 | 1,348.54 | 0.0K |
| 10:15 | 1,348.56 | 1,349.02 | 1,348.30 | 1,349.02 | 0.0K |
| 10:16 | 1,349.21 | 1,350.11 | 1,349.21 | 1,350.11 | 0.0K |
| 10:17 | 1,350.40 | 1,350.75 | 1,350.40 | 1,350.75 | 0.0K |
| 10:18 | 1,351.10 | 1,351.10 | 1,349.86 | 1,349.86 | 0.0K |
| 10:19 | 1,349.75 | 1,349.75 | 1,348.32 | 1,348.32 | 0.0K |
| 10:20 | 1,348.30 | 1,348.45 | 1,348.26 | 1,348.45 | 0.0K |
| 10:21 | 1,348.87 | 1,348.87 | 1,348.39 | 1,348.42 | 0.0K |
| 10:22 | 1,348.88 | 1,348.88 | 1,348.23 | 1,348.23 | 0.0K |
| 10:23 | 1,348.30 | 1,349.05 | 1,348.30 | 1,349.05 | 0.0K |
| 10:24 | 1,349.98 | 1,350.37 | 1,349.98 | 1,350.30 | 0.0K |
| 10:25 | 1,350.63 | 1,351.67 | 1,350.63 | 1,351.50 | 0.0K |
| 10:26 | 1,351.23 | 1,351.27 | 1,350.93 | 1,350.94 | 0.0K |
| 10:27 | 1,351.38 | 1,351.38 | 1,350.70 | 1,350.79 | 0.0K |
| 10:28 | 1,350.77 | 1,350.77 | 1,349.87 | 1,349.87 | 0.0K |
| 10:29 | 1,349.81 | 1,349.81 | 1,349.57 | 1,349.57 | 0.0K |
| 10:30 | 1,348.82 | 1,348.87 | 1,348.22 | 1,348.22 | 0.0K |
| 10:31 | 1,348.07 | 1,348.65 | 1,347.89 | 1,348.65 | 0.0K |
| 10:32 | 1,348.86 | 1,349.37 | 1,348.81 | 1,349.37 | 0.0K |
| 10:33 | 1,349.62 | 1,351.26 | 1,349.62 | 1,350.83 | 0.0K |
| 10:34 | 1,350.75 | 1,351.02 | 1,350.75 | 1,351.02 | 0.0K |
| 10:35 | 1,350.49 | 1,351.02 | 1,350.49 | 1,350.93 | 0.0K |
| 10:36 | 1,351.45 | 1,351.68 | 1,351.45 | 1,351.59 | 0.0K |
| 10:37 | 1,351.38 | 1,351.47 | 1,351.38 | 1,351.47 | 0.0K |
| 10:38 | 1,351.75 | 1,351.78 | 1,351.18 | 1,351.18 | 0.0K |
| 10:39 | 1,351.11 | 1,351.11 | 1,349.96 | 1,350.04 | 0.0K |
| 10:40 | 1,350.49 | 1,350.97 | 1,350.49 | 1,350.67 | 0.0K |
| 10:41 | 1,350.96 | 1,351.20 | 1,350.96 | 1,351.09 | 0.0K |
| 10:42 | 1,350.88 | 1,350.88 | 1,350.35 | 1,350.43 | 0.0K |
| 10:43 | 1,350.27 | 1,350.27 | 1,349.23 | 1,349.54 | 0.0K |
| 10:44 | 1,349.62 | 1,350.32 | 1,349.49 | 1,350.32 | 0.0K |
| 10:45 | 1,350.14 | 1,350.69 | 1,350.14 | 1,350.64 | 0.0K |
| 10:46 | 1,350.50 | 1,350.50 | 1,349.73 | 1,349.73 | 0.0K |
| 10:47 | 1,349.57 | 1,349.67 | 1,349.45 | 1,349.45 | 0.0K |
| 10:48 | 1,349.25 | 1,349.25 | 1,348.88 | 1,349.02 | 0.0K |
| 10:49 | 1,349.13 | 1,349.47 | 1,349.09 | 1,349.47 | 0.0K |
| 10:50 | 1,350.01 | 1,350.31 | 1,350.01 | 1,350.15 | 0.0K |
| 10:51 | 1,350.33 | 1,350.63 | 1,350.33 | 1,350.41 | 0.0K |
| 10:52 | 1,350.17 | 1,350.17 | 1,349.77 | 1,349.84 | 0.0K |
| 10:53 | 1,349.82 | 1,349.82 | 1,349.42 | 1,349.43 | 0.0K |
| 10:54 | 1,349.47 | 1,350.09 | 1,349.46 | 1,350.09 | 0.0K |
| 10:55 | 1,349.75 | 1,350.15 | 1,349.61 | 1,350.15 | 0.0K |
| 10:56 | 1,350.41 | 1,350.56 | 1,350.39 | 1,350.39 | 0.0K |
| 10:57 | 1,350.42 | 1,350.42 | 1,349.86 | 1,349.86 | 0.0K |
| 10:58 | 1,349.86 | 1,350.04 | 1,349.80 | 1,350.04 | 0.0K |
| 10:59 | 1,350.38 | 1,350.82 | 1,350.38 | 1,350.54 | 0.0K |
| 11:00 | 1,349.76 | 1,349.76 | 1,349.48 | 1,349.70 | 0.0K |
| 11:01 | 1,349.96 | 1,350.30 | 1,349.96 | 1,350.30 | 0.0K |
| 11:02 | 1,350.62 | 1,351.67 | 1,350.62 | 1,351.67 | 0.0K |
| 11:03 | 1,351.88 | 1,351.88 | 1,351.61 | 1,351.82 | 0.0K |
| 11:04 | 1,351.71 | 1,351.71 | 1,351.30 | 1,351.30 | 0.0K |
| 11:05 | 1,350.93 | 1,350.93 | 1,349.79 | 1,349.79 | 0.0K |
| 11:06 | 1,349.61 | 1,349.61 | 1,349.39 | 1,349.57 | 0.0K |
| 11:07 | 1,349.89 | 1,350.24 | 1,349.67 | 1,349.67 | 0.0K |
| 11:08 | 1,349.56 | 1,350.28 | 1,349.56 | 1,350.28 | 0.0K |
| 11:09 | 1,349.62 | 1,349.64 | 1,349.03 | 1,349.03 | 0.0K |
| 11:10 | 1,348.90 | 1,348.98 | 1,348.68 | 1,348.77 | 0.0K |
| 11:11 | 1,348.44 | 1,348.45 | 1,348.41 | 1,348.44 | 0.0K |
| 11:12 | 1,348.25 | 1,348.25 | 1,347.98 | 1,348.14 | 0.0K |
| 11:13 | 1,348.28 | 1,348.55 | 1,348.22 | 1,348.55 | 0.0K |
| 11:14 | 1,348.67 | 1,348.67 | 1,348.14 | 1,348.30 | 0.0K |
| 11:15 | 1,348.21 | 1,348.21 | 1,347.71 | 1,348.04 | 0.0K |
| 11:16 | 1,347.93 | 1,348.10 | 1,347.58 | 1,347.58 | 0.0K |
| 11:17 | 1,347.95 | 1,347.95 | 1,347.47 | 1,347.47 | 0.0K |
| 11:18 | 1,347.84 | 1,347.84 | 1,347.37 | 1,347.37 | 0.0K |
| 11:19 | 1,346.85 | 1,346.85 | 1,346.33 | 1,346.33 | 0.0K |
| 11:20 | 1,345.95 | 1,346.17 | 1,345.85 | 1,346.17 | 0.0K |
| 11:21 | 1,346.31 | 1,346.31 | 1,346.03 | 1,346.03 | 0.0K |
| 11:22 | 1,346.05 | 1,346.05 | 1,345.53 | 1,345.53 | 0.0K |
| 11:23 | 1,345.60 | 1,345.79 | 1,345.37 | 1,345.79 | 0.0K |
| 11:24 | 1,345.84 | 1,346.10 | 1,345.84 | 1,346.10 | 0.0K |
| 11:25 | 1,346.92 | 1,347.90 | 1,346.92 | 1,347.90 | 0.0K |
| 11:26 | 1,348.22 | 1,348.25 | 1,348.16 | 1,348.25 | 0.0K |
| 11:27 | 1,347.88 | 1,348.04 | 1,347.88 | 1,347.97 | 0.0K |
| 11:28 | 1,348.17 | 1,348.35 | 1,348.13 | 1,348.13 | 0.0K |
| 11:29 | 1,348.13 | 1,348.51 | 1,348.13 | 1,348.48 | 0.0K |
| 11:30 | 1,348.39 | 1,348.39 | 1,348.06 | 1,348.36 | 0.0K |
| 11:31 | 1,348.61 | 1,349.31 | 1,348.61 | 1,349.31 | 0.0K |
| 11:32 | 1,349.32 | 1,349.32 | 1,349.24 | 1,349.24 | 0.0K |
| 11:33 | 1,349.22 | 1,349.26 | 1,348.74 | 1,348.74 | 0.0K |
| 11:34 | 1,348.62 | 1,348.62 | 1,348.46 | 1,348.51 | 0.0K |
| 11:35 | 1,348.65 | 1,348.83 | 1,348.62 | 1,348.69 | 0.0K |
| 11:36 | 1,348.80 | 1,348.80 | 1,347.90 | 1,347.90 | 0.0K |
| 11:37 | 1,347.42 | 1,347.42 | 1,346.56 | 1,346.56 | 0.0K |
| 11:38 | 1,346.39 | 1,346.50 | 1,346.25 | 1,346.50 | 0.0K |
| 11:39 | 1,346.26 | 1,346.32 | 1,346.26 | 1,346.30 | 0.0K |
| 11:40 | 1,346.39 | 1,346.39 | 1,345.72 | 1,345.89 | 0.0K |
| 11:41 | 1,345.98 | 1,345.98 | 1,345.41 | 1,345.41 | 0.0K |
| 11:42 | 1,345.52 | 1,345.52 | 1,344.87 | 1,344.95 | 0.0K |
| 11:43 | 1,344.72 | 1,344.80 | 1,344.27 | 1,344.27 | 0.0K |
| 11:44 | 1,342.92 | 1,342.92 | 1,342.24 | 1,342.45 | 0.0K |
| 11:45 | 1,342.48 | 1,342.50 | 1,342.21 | 1,342.21 | 0.0K |
| 11:46 | 1,342.39 | 1,342.81 | 1,342.33 | 1,342.81 | 0.0K |
| 11:47 | 1,343.14 | 1,343.31 | 1,343.14 | 1,343.18 | 0.0K |
| 11:48 | 1,342.75 | 1,342.80 | 1,342.60 | 1,342.80 | 0.0K |
| 11:49 | 1,342.83 | 1,342.90 | 1,342.59 | 1,342.65 | 0.0K |
| 11:50 | 1,342.37 | 1,342.37 | 1,341.77 | 1,341.77 | 0.0K |
| 11:51 | 1,341.69 | 1,341.82 | 1,340.84 | 1,340.84 | 0.0K |
| 11:52 | 1,340.60 | 1,340.60 | 1,339.94 | 1,339.94 | 0.0K |
| 11:53 | 1,339.68 | 1,339.91 | 1,339.44 | 1,339.91 | 0.0K |
| 11:54 | 1,339.90 | 1,339.90 | 1,339.79 | 1,339.86 | 0.0K |
| 11:55 | 1,339.96 | 1,340.17 | 1,339.61 | 1,339.61 | 0.0K |
| 11:56 | 1,339.23 | 1,339.23 | 1,338.44 | 1,338.44 | 0.0K |
| 11:57 | 1,337.73 | 1,337.74 | 1,336.36 | 1,336.36 | 0.0K |
| 11:58 | 1,336.21 | 1,336.21 | 1,335.95 | 1,336.14 | 0.0K |
| 11:59 | 1,336.01 | 1,336.05 | 1,335.92 | 1,336.04 | 0.0K |
| 12:00 | 1,335.00 | 1,335.39 | 1,335.00 | 1,335.02 | 0.0K |
| 12:01 | 1,334.96 | 1,336.10 | 1,334.96 | 1,336.10 | 0.0K |
| 12:02 | 1,336.19 | 1,336.62 | 1,335.87 | 1,336.62 | 0.0K |
| 12:03 | 1,336.74 | 1,336.74 | 1,336.48 | 1,336.48 | 0.0K |
| 12:04 | 1,336.72 | 1,336.72 | 1,336.56 | 1,336.62 | 0.0K |
| 12:05 | 1,336.60 | 1,336.91 | 1,336.60 | 1,336.91 | 0.0K |
| 12:06 | 1,336.92 | 1,336.92 | 1,336.30 | 1,336.30 | 0.0K |
| 12:07 | 1,336.25 | 1,336.33 | 1,335.77 | 1,335.77 | 0.0K |
| 12:08 | 1,336.00 | 1,336.28 | 1,336.00 | 1,336.28 | 0.0K |
| 12:09 | 1,336.24 | 1,336.61 | 1,336.24 | 1,336.61 | 0.0K |
| 12:10 | 1,336.56 | 1,336.56 | 1,336.09 | 1,336.19 | 0.0K |
| 12:11 | 1,335.81 | 1,335.81 | 1,335.35 | 1,335.52 | 0.0K |
| 12:12 | 1,335.21 | 1,335.21 | 1,335.05 | 1,335.14 | 0.0K |
| 12:13 | 1,334.94 | 1,335.09 | 1,334.76 | 1,335.09 | 0.0K |
| 12:14 | 1,334.88 | 1,335.18 | 1,334.88 | 1,335.18 | 0.0K |
| 12:15 | 1,334.93 | 1,334.95 | 1,334.70 | 1,334.95 | 0.0K |
| 12:16 | 1,335.00 | 1,335.00 | 1,333.49 | 1,333.49 | 0.0K |
| 12:17 | 1,333.46 | 1,333.46 | 1,333.22 | 1,333.29 | 0.0K |
| 12:18 | 1,333.02 | 1,333.13 | 1,332.92 | 1,333.13 | 0.0K |
| 12:19 | 1,333.26 | 1,333.26 | 1,333.00 | 1,333.07 | 0.0K |
| 12:20 | 1,333.21 | 1,333.21 | 1,332.91 | 1,332.92 | 0.0K |
| 12:21 | 1,332.77 | 1,332.77 | 1,331.24 | 1,331.24 | 0.0K |
| 12:22 | 1,330.54 | 1,330.54 | 1,330.33 | 1,330.33 | 0.0K |
| 12:23 | 1,330.68 | 1,330.68 | 1,330.48 | 1,330.53 | 0.0K |
| 12:24 | 1,330.24 | 1,331.13 | 1,330.24 | 1,330.86 | 0.0K |
| 12:25 | 1,331.35 | 1,331.35 | 1,330.64 | 1,330.65 | 0.0K |
| 12:26 | 1,330.66 | 1,331.83 | 1,330.66 | 1,331.83 | 0.0K |
| 12:27 | 1,332.18 | 1,332.72 | 1,332.18 | 1,332.72 | 0.0K |
| 12:28 | 1,332.96 | 1,333.01 | 1,332.96 | 1,333.01 | 0.0K |
| 12:29 | 1,333.18 | 1,333.18 | 1,332.84 | 1,332.93 | 0.0K |
| 12:30 | 1,333.01 | 1,333.18 | 1,333.01 | 1,333.18 | 0.0K |
| 12:31 | 1,333.38 | 1,334.48 | 1,333.38 | 1,334.48 | 0.0K |
| 12:32 | 1,334.80 | 1,334.96 | 1,334.65 | 1,334.96 | 0.0K |
| 12:33 | 1,335.05 | 1,335.07 | 1,334.72 | 1,334.86 | 0.0K |
| 12:34 | 1,335.01 | 1,335.01 | 1,334.83 | 1,334.96 | 0.0K |
| 12:35 | 1,335.21 | 1,336.00 | 1,335.21 | 1,336.00 | 0.0K |
| 12:36 | 1,336.25 | 1,336.25 | 1,335.52 | 1,335.52 | 0.0K |
| 12:37 | 1,335.56 | 1,335.59 | 1,334.97 | 1,334.97 | 0.0K |
| 12:38 | 1,334.87 | 1,334.87 | 1,334.67 | 1,334.76 | 0.0K |
| 12:39 | 1,334.15 | 1,334.15 | 1,333.40 | 1,333.40 | 0.0K |
| 12:40 | 1,333.33 | 1,333.44 | 1,333.13 | 1,333.44 | 0.0K |
| 12:41 | 1,333.80 | 1,334.25 | 1,333.76 | 1,334.25 | 0.0K |
| 12:42 | 1,334.27 | 1,334.38 | 1,334.12 | 1,334.38 | 0.0K |
| 12:43 | 1,334.34 | 1,334.41 | 1,334.30 | 1,334.41 | 0.0K |
| 12:44 | 1,334.23 | 1,334.33 | 1,334.20 | 1,334.33 | 0.0K |
| 12:45 | 1,333.76 | 1,333.76 | 1,333.53 | 1,333.71 | 0.0K |
| 12:46 | 1,333.96 | 1,333.96 | 1,333.67 | 1,333.67 | 0.0K |
| 12:47 | 1,333.65 | 1,333.84 | 1,333.62 | 1,333.72 | 0.0K |
| 12:48 | 1,333.91 | 1,334.61 | 1,333.91 | 1,334.61 | 0.0K |
| 12:49 | 1,334.68 | 1,334.87 | 1,334.59 | 1,334.85 | 0.0K |
| 12:50 | 1,335.06 | 1,335.22 | 1,335.06 | 1,335.22 | 0.0K |
| 12:51 | 1,335.28 | 1,335.28 | 1,335.11 | 1,335.15 | 0.0K |
| 12:52 | 1,335.19 | 1,335.19 | 1,335.15 | 1,335.15 | 0.0K |
| 12:53 | 1,335.22 | 1,335.22 | 1,334.66 | 1,334.85 | 0.0K |
| 12:54 | 1,334.78 | 1,335.09 | 1,334.78 | 1,335.02 | 0.0K |
| 12:55 | 1,335.16 | 1,335.53 | 1,335.16 | 1,335.53 | 0.0K |
| 12:56 | 1,335.69 | 1,335.69 | 1,335.11 | 1,335.11 | 0.0K |
| 12:57 | 1,334.99 | 1,335.01 | 1,334.88 | 1,335.01 | 0.0K |
| 12:58 | 1,334.96 | 1,335.26 | 1,334.96 | 1,335.26 | 0.0K |
| 12:59 | 1,335.67 | 1,336.37 | 1,335.67 | 1,336.21 | 0.0K |
| 13:00 | 1,335.87 | 1,335.90 | 1,335.70 | 1,335.90 | 0.0K |
| 13:01 | 1,335.86 | 1,336.27 | 1,335.86 | 1,336.27 | 0.0K |
| 13:02 | 1,336.30 | 1,336.66 | 1,336.30 | 1,336.66 | 0.0K |
| 13:03 | 1,336.53 | 1,336.83 | 1,336.52 | 1,336.83 | 0.0K |
| 13:04 | 1,336.83 | 1,337.22 | 1,336.83 | 1,337.22 | 0.0K |
| 13:05 | 1,337.01 | 1,337.51 | 1,337.01 | 1,337.51 | 0.0K |
| 13:06 | 1,337.72 | 1,337.72 | 1,337.42 | 1,337.65 | 0.0K |
| 13:07 | 1,337.83 | 1,338.01 | 1,337.83 | 1,338.01 | 0.0K |
| 13:08 | 1,338.04 | 1,338.61 | 1,338.04 | 1,338.44 | 0.0K |
| 13:09 | 1,338.51 | 1,338.74 | 1,338.51 | 1,338.74 | 0.0K |
| 13:10 | 1,338.85 | 1,338.85 | 1,338.67 | 1,338.67 | 0.0K |
| 13:11 | 1,338.69 | 1,338.69 | 1,338.43 | 1,338.54 | 0.0K |
| 13:12 | 1,338.63 | 1,338.70 | 1,338.62 | 1,338.62 | 0.0K |
| 13:13 | 1,338.80 | 1,338.80 | 1,338.38 | 1,338.38 | 0.0K |
| 13:14 | 1,338.13 | 1,338.13 | 1,337.64 | 1,337.67 | 0.0K |
| 13:15 | 1,337.55 | 1,337.59 | 1,337.31 | 1,337.31 | 0.0K |
| 13:16 | 1,337.28 | 1,337.50 | 1,337.28 | 1,337.44 | 0.0K |
| 13:17 | 1,337.40 | 1,337.63 | 1,337.40 | 1,337.63 | 0.0K |
| 13:18 | 1,338.27 | 1,338.40 | 1,338.27 | 1,338.38 | 0.0K |
| 13:19 | 1,338.24 | 1,338.53 | 1,338.24 | 1,338.42 | 0.0K |
| 13:20 | 1,338.42 | 1,338.43 | 1,337.96 | 1,337.96 | 0.0K |
| 13:21 | 1,337.76 | 1,338.01 | 1,337.76 | 1,338.01 | 0.0K |
| 13:22 | 1,337.92 | 1,338.00 | 1,337.91 | 1,338.00 | 0.0K |
| 13:23 | 1,337.99 | 1,338.10 | 1,337.97 | 1,338.10 | 0.0K |
| 13:24 | 1,338.09 | 1,338.09 | 1,337.72 | 1,337.72 | 0.0K |
| 13:25 | 1,337.54 | 1,337.60 | 1,337.42 | 1,337.42 | 0.0K |
| 13:26 | 1,337.42 | 1,337.42 | 1,337.24 | 1,337.24 | 0.0K |
| 13:27 | 1,337.25 | 1,337.41 | 1,337.25 | 1,337.41 | 0.0K |
| 13:28 | 1,337.37 | 1,337.72 | 1,337.37 | 1,337.72 | 0.0K |
| 13:29 | 1,337.80 | 1,337.80 | 1,337.16 | 1,337.16 | 0.0K |
| 13:30 | 1,337.14 | 1,337.58 | 1,337.14 | 1,337.58 | 0.0K |
| 13:31 | 1,337.79 | 1,337.98 | 1,337.79 | 1,337.90 | 0.0K |
| 13:32 | 1,338.02 | 1,338.49 | 1,338.02 | 1,338.44 | 0.0K |
| 13:33 | 1,338.52 | 1,338.52 | 1,338.36 | 1,338.42 | 0.0K |
| 13:34 | 1,338.43 | 1,338.44 | 1,338.35 | 1,338.35 | 0.0K |
| 13:35 | 1,338.00 | 1,338.16 | 1,338.00 | 1,338.16 | 0.0K |
| 13:36 | 1,338.44 | 1,338.51 | 1,338.25 | 1,338.25 | 0.0K |
| 13:37 | 1,338.28 | 1,338.28 | 1,338.06 | 1,338.07 | 0.0K |
| 13:38 | 1,338.14 | 1,338.14 | 1,337.83 | 1,337.83 | 0.0K |
| 13:39 | 1,337.94 | 1,337.94 | 1,337.77 | 1,337.92 | 0.0K |
| 13:40 | 1,337.70 | 1,337.70 | 1,337.16 | 1,337.16 | 0.0K |
| 13:41 | 1,337.18 | 1,337.18 | 1,336.66 | 1,336.66 | 0.0K |
| 13:42 | 1,336.68 | 1,336.68 | 1,336.59 | 1,336.59 | 0.0K |
| 13:43 | 1,336.53 | 1,336.63 | 1,336.45 | 1,336.45 | 0.0K |
| 13:44 | 1,336.48 | 1,336.55 | 1,336.39 | 1,336.39 | 0.0K |
| 13:45 | 1,336.45 | 1,336.65 | 1,336.45 | 1,336.60 | 0.0K |
| 13:46 | 1,336.22 | 1,336.67 | 1,336.22 | 1,336.67 | 0.0K |
| 13:47 | 1,336.64 | 1,336.93 | 1,336.64 | 1,336.71 | 0.0K |
| 13:48 | 1,336.71 | 1,337.83 | 1,336.71 | 1,337.83 | 0.0K |
| 13:49 | 1,338.14 | 1,338.30 | 1,338.14 | 1,338.30 | 0.0K |
| 13:50 | 1,338.52 | 1,338.52 | 1,338.33 | 1,338.33 | 0.0K |
| 13:51 | 1,338.34 | 1,338.49 | 1,338.34 | 1,338.37 | 0.0K |
| 13:52 | 1,338.38 | 1,338.63 | 1,338.38 | 1,338.63 | 0.0K |
| 13:53 | 1,339.03 | 1,339.09 | 1,338.82 | 1,338.82 | 0.0K |
| 13:54 | 1,338.82 | 1,338.82 | 1,338.58 | 1,338.68 | 0.0K |
| 13:55 | 1,338.61 | 1,338.65 | 1,338.42 | 1,338.65 | 0.0K |
| 13:56 | 1,338.76 | 1,338.98 | 1,338.76 | 1,338.98 | 0.0K |
| 13:57 | 1,339.11 | 1,339.34 | 1,339.11 | 1,339.21 | 0.0K |
| 13:58 | 1,339.26 | 1,339.28 | 1,339.04 | 1,339.04 | 0.0K |
| 13:59 | 1,338.91 | 1,338.91 | 1,338.78 | 1,338.78 | 0.0K |
| 14:00 | 1,338.85 | 1,338.85 | 1,338.34 | 1,338.61 | 0.0K |
| 14:01 | 1,338.74 | 1,339.26 | 1,338.74 | 1,339.14 | 0.0K |
| 14:02 | 1,339.09 | 1,339.17 | 1,339.07 | 1,339.14 | 0.0K |
| 14:03 | 1,339.37 | 1,339.37 | 1,339.27 | 1,339.28 | 0.0K |
| 14:04 | 1,339.38 | 1,339.38 | 1,338.97 | 1,339.10 | 0.0K |
| 14:05 | 1,339.12 | 1,339.19 | 1,339.12 | 1,339.19 | 0.0K |
| 14:06 | 1,339.02 | 1,339.25 | 1,339.02 | 1,339.19 | 0.0K |
| 14:07 | 1,339.27 | 1,339.27 | 1,338.90 | 1,338.90 | 0.0K |
| 14:08 | 1,338.95 | 1,338.95 | 1,338.57 | 1,338.57 | 0.0K |
| 14:09 | 1,338.31 | 1,338.31 | 1,337.60 | 1,337.60 | 0.0K |
| 14:10 | 1,337.25 | 1,337.25 | 1,336.99 | 1,337.14 | 0.0K |
| 14:11 | 1,337.30 | 1,337.30 | 1,337.23 | 1,337.29 | 0.0K |
| 14:12 | 1,337.28 | 1,337.31 | 1,337.25 | 1,337.31 | 0.0K |
| 14:13 | 1,337.18 | 1,337.28 | 1,337.07 | 1,337.07 | 0.0K |
| 14:14 | 1,336.76 | 1,336.80 | 1,336.36 | 1,336.36 | 0.0K |
| 14:15 | 1,336.19 | 1,336.19 | 1,335.97 | 1,336.19 | 0.0K |
| 14:16 | 1,336.29 | 1,336.29 | 1,336.17 | 1,336.26 | 0.0K |
| 14:17 | 1,336.40 | 1,336.60 | 1,336.39 | 1,336.39 | 0.0K |
| 14:18 | 1,336.54 | 1,337.32 | 1,336.54 | 1,337.32 | 0.0K |
| 14:19 | 1,337.25 | 1,337.25 | 1,336.98 | 1,337.07 | 0.0K |
| 14:20 | 1,337.14 | 1,337.14 | 1,337.07 | 1,337.07 | 0.0K |
| 14:21 | 1,336.84 | 1,336.86 | 1,336.70 | 1,336.86 | 0.0K |
| 14:22 | 1,336.93 | 1,337.23 | 1,336.93 | 1,337.23 | 0.0K |
| 14:23 | 1,337.27 | 1,337.54 | 1,337.27 | 1,337.51 | 0.0K |
| 14:24 | 1,337.55 | 1,337.57 | 1,337.43 | 1,337.43 | 0.0K |
| 14:25 | 1,337.50 | 1,337.50 | 1,337.42 | 1,337.47 | 0.0K |
| 14:26 | 1,337.62 | 1,337.62 | 1,337.39 | 1,337.39 | 0.0K |
| 14:27 | 1,337.36 | 1,337.60 | 1,337.36 | 1,337.60 | 0.0K |
| 14:28 | 1,337.62 | 1,337.71 | 1,337.56 | 1,337.66 | 0.0K |
| 14:29 | 1,337.70 | 1,337.91 | 1,337.70 | 1,337.77 | 0.0K |
| 14:30 | 1,337.91 | 1,338.09 | 1,337.91 | 1,338.00 | 0.0K |
| 14:31 | 1,337.88 | 1,337.93 | 1,337.63 | 1,337.63 | 0.0K |
| 14:32 | 1,337.68 | 1,337.68 | 1,337.58 | 1,337.58 | 0.0K |
| 14:33 | 1,337.63 | 1,337.69 | 1,337.62 | 1,337.69 | 0.0K |
| 14:34 | 1,337.77 | 1,337.77 | 1,337.64 | 1,337.64 | 0.0K |
| 14:35 | 1,337.74 | 1,337.97 | 1,337.74 | 1,337.91 | 0.0K |
| 14:36 | 1,338.02 | 1,338.02 | 1,337.73 | 1,337.73 | 0.0K |
| 14:37 | 1,337.80 | 1,337.89 | 1,337.80 | 1,337.86 | 0.0K |
| 14:38 | 1,337.50 | 1,337.66 | 1,337.50 | 1,337.62 | 0.0K |
| 14:39 | 1,337.62 | 1,337.62 | 1,337.37 | 1,337.37 | 0.0K |
| 14:40 | 1,337.43 | 1,337.43 | 1,337.22 | 1,337.22 | 0.0K |
| 14:41 | 1,337.26 | 1,337.26 | 1,336.92 | 1,337.04 | 0.0K |
| 14:42 | 1,337.16 | 1,337.92 | 1,337.16 | 1,337.92 | 0.0K |
| 14:43 | 1,337.94 | 1,338.18 | 1,337.94 | 1,338.18 | 0.0K |
| 14:44 | 1,338.14 | 1,338.14 | 1,338.01 | 1,338.05 | 0.0K |
| 14:45 | 1,337.98 | 1,337.98 | 1,337.89 | 1,337.89 | 0.0K |
| 14:46 | 1,337.87 | 1,337.87 | 1,337.74 | 1,337.79 | 0.0K |
| 14:47 | 1,337.64 | 1,337.64 | 1,336.72 | 1,337.07 | 0.0K |
| 14:48 | 1,336.83 | 1,337.28 | 1,336.83 | 1,337.28 | 0.0K |
| 14:49 | 1,337.19 | 1,337.19 | 1,336.78 | 1,336.78 | 0.0K |
| 14:50 | 1,336.71 | 1,336.71 | 1,336.44 | 1,336.51 | 0.0K |
| 14:51 | 1,336.72 | 1,336.87 | 1,336.72 | 1,336.87 | 0.0K |
| 14:52 | 1,336.91 | 1,337.08 | 1,336.88 | 1,336.88 | 0.0K |
| 14:53 | 1,336.79 | 1,336.79 | 1,336.40 | 1,336.61 | 0.0K |
| 14:54 | 1,336.83 | 1,336.83 | 1,336.22 | 1,336.26 | 0.0K |
| 14:55 | 1,336.12 | 1,336.12 | 1,335.83 | 1,335.84 | 0.0K |
| 14:56 | 1,335.36 | 1,335.36 | 1,334.73 | 1,334.73 | 0.0K |
| 14:57 | 1,334.79 | 1,334.79 | 1,334.42 | 1,334.68 | 0.0K |
| 14:58 | 1,334.77 | 1,334.94 | 1,334.70 | 1,334.94 | 0.0K |
| 14:59 | 1,335.20 | 1,335.25 | 1,335.16 | 1,335.24 | 0.0K |
| 15:00 | 1,335.40 | 1,335.60 | 1,335.40 | 1,335.60 | 0.0K |
| 15:01 | 1,335.71 | 1,335.74 | 1,335.63 | 1,335.63 | 0.0K |
| 15:02 | 1,335.34 | 1,335.34 | 1,334.80 | 1,334.87 | 0.0K |
| 15:03 | 1,335.04 | 1,335.36 | 1,335.04 | 1,335.36 | 0.0K |
| 15:04 | 1,335.46 | 1,335.56 | 1,335.46 | 1,335.56 | 0.0K |
| 15:05 | 1,335.55 | 1,335.55 | 1,335.46 | 1,335.54 | 0.0K |
| 15:06 | 1,335.75 | 1,335.88 | 1,335.62 | 1,335.62 | 0.0K |
| 15:07 | 1,335.58 | 1,335.61 | 1,335.45 | 1,335.61 | 0.0K |
| 15:08 | 1,335.53 | 1,335.67 | 1,335.53 | 1,335.67 | 0.0K |
| 15:09 | 1,335.54 | 1,336.16 | 1,335.54 | 1,336.16 | 0.0K |
| 15:10 | 1,335.60 | 1,335.60 | 1,335.01 | 1,335.01 | 0.0K |
| 15:11 | 1,335.02 | 1,336.08 | 1,335.02 | 1,336.08 | 0.0K |
| 15:12 | 1,336.01 | 1,336.13 | 1,335.89 | 1,336.13 | 0.0K |
| 15:13 | 1,336.09 | 1,336.09 | 1,335.75 | 1,336.08 | 0.0K |
| 15:14 | 1,336.06 | 1,336.06 | 1,335.86 | 1,335.90 | 0.0K |
| 15:15 | 1,335.72 | 1,335.72 | 1,334.50 | 1,334.56 | 0.0K |
| 15:16 | 1,334.66 | 1,334.81 | 1,334.66 | 1,334.76 | 0.0K |
| 15:17 | 1,334.75 | 1,335.07 | 1,334.75 | 1,335.07 | 0.0K |
| 15:18 | 1,335.07 | 1,335.21 | 1,335.01 | 1,335.21 | 0.0K |
| 15:19 | 1,335.31 | 1,335.32 | 1,335.10 | 1,335.10 | 0.0K |
| 15:20 | 1,335.15 | 1,335.25 | 1,335.15 | 1,335.25 | 0.0K |
| 15:21 | 1,335.23 | 1,335.33 | 1,334.99 | 1,334.99 | 0.0K |
| 15:22 | 1,334.92 | 1,335.11 | 1,334.92 | 1,335.11 | 0.0K |
| 15:23 | 1,335.08 | 1,335.22 | 1,335.08 | 1,335.22 | 0.0K |
| 15:24 | 1,335.24 | 1,335.24 | 1,335.07 | 1,335.07 | 0.0K |
| 15:25 | 1,335.25 | 1,335.25 | 1,334.73 | 1,334.73 | 0.0K |
| 15:26 | 1,334.48 | 1,334.48 | 1,334.43 | 1,334.43 | 0.0K |
| 15:27 | 1,334.44 | 1,334.44 | 1,333.50 | 1,333.50 | 0.0K |
| 15:28 | 1,333.56 | 1,333.60 | 1,333.56 | 1,333.57 | 0.0K |
| 15:29 | 1,333.43 | 1,333.44 | 1,333.23 | 1,333.23 | 0.0K |
| 15:30 | 1,333.32 | 1,333.68 | 1,333.32 | 1,333.63 | 0.0K |
| 15:31 | 1,333.56 | 1,333.74 | 1,333.56 | 1,333.65 | 0.0K |
| 15:32 | 1,333.47 | 1,333.48 | 1,333.27 | 1,333.27 | 0.0K |
| 15:33 | 1,333.11 | 1,333.11 | 1,332.52 | 1,332.52 | 0.0K |
| 15:34 | 1,332.44 | 1,332.63 | 1,332.29 | 1,332.29 | 0.0K |
| 15:35 | 1,332.23 | 1,332.41 | 1,332.23 | 1,332.30 | 0.0K |
| 15:36 | 1,332.13 | 1,332.13 | 1,331.91 | 1,331.91 | 0.0K |
| 15:37 | 1,332.10 | 1,332.26 | 1,332.10 | 1,332.25 | 0.0K |
| 15:38 | 1,332.25 | 1,332.44 | 1,332.25 | 1,332.44 | 0.0K |
| 15:39 | 1,332.41 | 1,332.52 | 1,332.41 | 1,332.43 | 0.0K |
| 15:40 | 1,332.30 | 1,332.30 | 1,332.03 | 1,332.03 | 0.0K |
| 15:41 | 1,331.91 | 1,332.02 | 1,331.91 | 1,331.92 | 0.0K |
| 15:42 | 1,331.95 | 1,332.04 | 1,331.79 | 1,331.79 | 0.0K |
| 15:43 | 1,331.65 | 1,331.78 | 1,331.65 | 1,331.72 | 0.0K |
| 15:44 | 1,331.55 | 1,331.71 | 1,331.55 | 1,331.71 | 0.0K |
| 15:45 | 1,331.81 | 1,331.81 | 1,331.09 | 1,331.09 | 0.0K |
| 15:46 | 1,330.78 | 1,330.78 | 1,330.58 | 1,330.70 | 0.0K |
| 15:47 | 1,330.80 | 1,330.80 | 1,330.23 | 1,330.23 | 0.0K |
| 15:48 | 1,330.25 | 1,330.31 | 1,330.15 | 1,330.31 | 0.0K |
| 15:49 | 1,330.33 | 1,330.83 | 1,330.33 | 1,330.83 | 0.0K |
| 15:50 | 1,330.39 | 1,330.39 | 1,330.26 | 1,330.26 | 0.0K |
| 15:51 | 1,330.44 | 1,331.09 | 1,330.44 | 1,331.00 | 0.0K |
| 15:52 | 1,330.83 | 1,331.21 | 1,330.70 | 1,331.21 | 0.0K |
| 15:53 | 1,331.31 | 1,331.53 | 1,331.31 | 1,331.53 | 0.0K |
| 15:54 | 1,331.56 | 1,331.56 | 1,331.46 | 1,331.46 | 0.0K |
| 15:55 | 1,331.57 | 1,331.57 | 1,331.12 | 1,331.16 | 0.0K |
| 15:56 | 1,331.23 | 1,331.85 | 1,331.23 | 1,331.80 | 0.0K |
| 15:57 | 1,331.74 | 1,331.74 | 1,331.33 | 1,331.33 | 0.0K |
| 15:58 | 1,331.52 | 1,331.52 | 1,331.32 | 1,331.43 | 0.0K |
| 15:59 | 1,331.25 | 1,331.27 | 1,330.99 | 1,331.04 | 0.0K |
| 16:00 | 1,331.56 | 1,331.56 | 1,331.42 | 1,331.42 | 0.0K |
| 16:01 | 1,331.42 | 1,331.52 | 1,331.33 | 1,331.42 | 0.0K |