1,688.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,362.64 | 1,368.32 | 1,362.64 | 1,368.32 | 0.0K |
| 09:31 | 1,369.99 | 1,370.25 | 1,369.65 | 1,369.71 | 0.0K |
| 09:32 | 1,370.13 | 1,371.27 | 1,369.65 | 1,371.27 | 0.0K |
| 09:33 | 1,372.54 | 1,372.54 | 1,370.85 | 1,371.68 | 0.0K |
| 09:34 | 1,371.28 | 1,371.28 | 1,369.53 | 1,370.51 | 0.0K |
| 09:35 | 1,370.33 | 1,371.87 | 1,370.33 | 1,371.87 | 0.0K |
| 09:36 | 1,373.49 | 1,373.49 | 1,373.05 | 1,373.10 | 0.0K |
| 09:37 | 1,372.94 | 1,375.28 | 1,372.94 | 1,375.28 | 0.0K |
| 09:38 | 1,375.25 | 1,377.01 | 1,375.25 | 1,377.01 | 0.0K |
| 09:39 | 1,377.53 | 1,378.54 | 1,377.27 | 1,377.27 | 0.0K |
| 09:40 | 1,378.27 | 1,379.24 | 1,378.27 | 1,379.12 | 0.0K |
| 09:41 | 1,378.70 | 1,380.68 | 1,378.70 | 1,380.68 | 0.0K |
| 09:42 | 1,381.35 | 1,383.05 | 1,381.35 | 1,383.05 | 0.0K |
| 09:43 | 1,382.16 | 1,382.55 | 1,382.16 | 1,382.54 | 0.0K |
| 09:44 | 1,382.80 | 1,383.38 | 1,382.80 | 1,383.38 | 0.0K |
| 09:45 | 1,382.29 | 1,382.36 | 1,380.98 | 1,380.98 | 0.0K |
| 09:46 | 1,379.98 | 1,379.98 | 1,378.61 | 1,378.61 | 0.0K |
| 09:47 | 1,378.82 | 1,380.44 | 1,378.82 | 1,380.38 | 0.0K |
| 09:48 | 1,379.48 | 1,379.48 | 1,378.28 | 1,378.28 | 0.0K |
| 09:49 | 1,378.69 | 1,379.26 | 1,378.24 | 1,378.24 | 0.0K |
| 09:50 | 1,378.78 | 1,379.44 | 1,378.73 | 1,378.73 | 0.0K |
| 09:51 | 1,377.61 | 1,377.61 | 1,375.60 | 1,375.60 | 0.0K |
| 09:52 | 1,376.03 | 1,376.03 | 1,375.17 | 1,375.73 | 0.0K |
| 09:53 | 1,376.50 | 1,376.74 | 1,376.17 | 1,376.74 | 0.0K |
| 09:54 | 1,377.46 | 1,377.78 | 1,377.46 | 1,377.70 | 0.0K |
| 09:55 | 1,377.17 | 1,377.17 | 1,374.87 | 1,374.87 | 0.0K |
| 09:56 | 1,375.74 | 1,375.74 | 1,375.43 | 1,375.51 | 0.0K |
| 09:57 | 1,375.13 | 1,376.66 | 1,375.13 | 1,376.66 | 0.0K |
| 09:58 | 1,376.80 | 1,376.80 | 1,376.31 | 1,376.31 | 0.0K |
| 09:59 | 1,376.44 | 1,376.44 | 1,375.53 | 1,375.53 | 0.0K |
| 10:00 | 1,375.59 | 1,375.72 | 1,374.91 | 1,375.72 | 0.0K |
| 10:01 | 1,375.06 | 1,375.70 | 1,374.97 | 1,375.70 | 0.0K |
| 10:02 | 1,375.77 | 1,375.91 | 1,375.52 | 1,375.52 | 0.0K |
| 10:03 | 1,375.67 | 1,375.80 | 1,375.49 | 1,375.80 | 0.0K |
| 10:04 | 1,375.94 | 1,377.13 | 1,375.94 | 1,376.92 | 0.0K |
| 10:05 | 1,376.57 | 1,378.82 | 1,376.57 | 1,378.82 | 0.0K |
| 10:06 | 1,379.05 | 1,380.11 | 1,379.05 | 1,379.50 | 0.0K |
| 10:07 | 1,379.65 | 1,379.91 | 1,379.38 | 1,379.38 | 0.0K |
| 10:08 | 1,379.19 | 1,379.19 | 1,378.66 | 1,378.71 | 0.0K |
| 10:09 | 1,378.76 | 1,379.57 | 1,378.76 | 1,379.57 | 0.0K |
| 10:10 | 1,379.77 | 1,379.98 | 1,379.44 | 1,379.44 | 0.0K |
| 10:11 | 1,379.16 | 1,379.16 | 1,377.42 | 1,377.61 | 0.0K |
| 10:12 | 1,377.37 | 1,377.37 | 1,376.10 | 1,376.90 | 0.0K |
| 10:13 | 1,376.89 | 1,377.82 | 1,376.73 | 1,377.82 | 0.0K |
| 10:14 | 1,378.18 | 1,378.75 | 1,378.18 | 1,378.52 | 0.0K |
| 10:15 | 1,378.22 | 1,378.22 | 1,377.88 | 1,377.88 | 0.0K |
| 10:16 | 1,378.20 | 1,379.22 | 1,378.20 | 1,379.22 | 0.0K |
| 10:17 | 1,379.97 | 1,380.34 | 1,379.97 | 1,380.22 | 0.0K |
| 10:18 | 1,379.80 | 1,379.80 | 1,379.41 | 1,379.41 | 0.0K |
| 10:19 | 1,379.10 | 1,379.10 | 1,378.37 | 1,378.46 | 0.0K |
| 10:20 | 1,377.90 | 1,377.90 | 1,377.67 | 1,377.67 | 0.0K |
| 10:21 | 1,377.84 | 1,377.97 | 1,377.76 | 1,377.97 | 0.0K |
| 10:22 | 1,378.06 | 1,378.27 | 1,377.90 | 1,378.06 | 0.0K |
| 10:23 | 1,378.26 | 1,378.26 | 1,376.45 | 1,376.45 | 0.0K |
| 10:24 | 1,375.73 | 1,375.84 | 1,375.17 | 1,375.84 | 0.0K |
| 10:25 | 1,375.87 | 1,375.87 | 1,375.06 | 1,375.54 | 0.0K |
| 10:26 | 1,375.37 | 1,375.37 | 1,374.13 | 1,374.13 | 0.0K |
| 10:27 | 1,373.68 | 1,373.68 | 1,372.60 | 1,372.60 | 0.0K |
| 10:28 | 1,372.58 | 1,372.58 | 1,371.93 | 1,372.05 | 0.0K |
| 10:29 | 1,371.87 | 1,372.52 | 1,371.87 | 1,372.52 | 0.0K |
| 10:30 | 1,372.36 | 1,372.36 | 1,371.54 | 1,371.54 | 0.0K |
| 10:31 | 1,371.50 | 1,372.13 | 1,371.50 | 1,372.13 | 0.0K |
| 10:32 | 1,372.22 | 1,372.65 | 1,372.15 | 1,372.65 | 0.0K |
| 10:33 | 1,372.40 | 1,372.61 | 1,372.40 | 1,372.61 | 0.0K |
| 10:34 | 1,372.33 | 1,372.33 | 1,370.56 | 1,370.56 | 0.0K |
| 10:35 | 1,370.30 | 1,370.87 | 1,370.30 | 1,370.87 | 0.0K |
| 10:36 | 1,370.74 | 1,371.85 | 1,370.74 | 1,371.85 | 0.0K |
| 10:37 | 1,371.42 | 1,371.42 | 1,371.02 | 1,371.16 | 0.0K |
| 10:38 | 1,371.40 | 1,371.88 | 1,371.40 | 1,371.80 | 0.0K |
| 10:39 | 1,372.36 | 1,373.45 | 1,372.36 | 1,373.45 | 0.0K |
| 10:40 | 1,373.60 | 1,373.70 | 1,373.44 | 1,373.44 | 0.0K |
| 10:41 | 1,373.50 | 1,373.50 | 1,373.19 | 1,373.19 | 0.0K |
| 10:42 | 1,373.36 | 1,373.94 | 1,373.36 | 1,373.94 | 0.0K |
| 10:43 | 1,374.31 | 1,374.31 | 1,371.99 | 1,371.99 | 0.0K |
| 10:44 | 1,372.01 | 1,372.36 | 1,372.01 | 1,372.36 | 0.0K |
| 10:45 | 1,372.29 | 1,372.29 | 1,371.45 | 1,371.56 | 0.0K |
| 10:46 | 1,371.79 | 1,372.32 | 1,371.79 | 1,372.29 | 0.0K |
| 10:47 | 1,372.29 | 1,372.29 | 1,370.62 | 1,370.62 | 0.0K |
| 10:48 | 1,370.73 | 1,370.97 | 1,370.73 | 1,370.81 | 0.0K |
| 10:49 | 1,371.35 | 1,371.35 | 1,371.11 | 1,371.19 | 0.0K |
| 10:50 | 1,371.06 | 1,371.15 | 1,370.65 | 1,370.66 | 0.0K |
| 10:51 | 1,370.40 | 1,370.63 | 1,370.34 | 1,370.63 | 0.0K |
| 10:52 | 1,370.78 | 1,371.45 | 1,370.77 | 1,371.45 | 0.0K |
| 10:53 | 1,371.29 | 1,372.10 | 1,371.29 | 1,372.10 | 0.0K |
| 10:54 | 1,372.03 | 1,372.34 | 1,372.03 | 1,372.34 | 0.0K |
| 10:55 | 1,372.25 | 1,372.28 | 1,371.91 | 1,371.91 | 0.0K |
| 10:56 | 1,372.07 | 1,372.10 | 1,371.18 | 1,371.30 | 0.0K |
| 10:57 | 1,371.30 | 1,371.30 | 1,370.75 | 1,370.75 | 0.0K |
| 10:58 | 1,370.45 | 1,370.78 | 1,370.45 | 1,370.78 | 0.0K |
| 10:59 | 1,370.58 | 1,371.05 | 1,370.58 | 1,371.05 | 0.0K |
| 11:00 | 1,371.18 | 1,371.30 | 1,371.02 | 1,371.25 | 0.0K |
| 11:01 | 1,371.03 | 1,371.08 | 1,370.97 | 1,371.08 | 0.0K |
| 11:02 | 1,371.13 | 1,371.20 | 1,370.92 | 1,371.01 | 0.0K |
| 11:03 | 1,371.13 | 1,371.15 | 1,370.66 | 1,370.66 | 0.0K |
| 11:04 | 1,370.05 | 1,370.05 | 1,369.28 | 1,369.60 | 0.0K |
| 11:05 | 1,369.48 | 1,370.35 | 1,369.48 | 1,370.35 | 0.0K |
| 11:06 | 1,370.31 | 1,370.31 | 1,369.71 | 1,370.10 | 0.0K |
| 11:07 | 1,370.22 | 1,370.28 | 1,369.96 | 1,369.96 | 0.0K |
| 11:08 | 1,370.35 | 1,370.76 | 1,370.17 | 1,370.73 | 0.0K |
| 11:09 | 1,370.97 | 1,371.26 | 1,370.97 | 1,370.98 | 0.0K |
| 11:10 | 1,370.96 | 1,371.42 | 1,370.94 | 1,371.42 | 0.0K |
| 11:11 | 1,371.47 | 1,371.52 | 1,370.96 | 1,370.96 | 0.0K |
| 11:12 | 1,369.64 | 1,369.64 | 1,368.99 | 1,368.99 | 0.0K |
| 11:13 | 1,367.46 | 1,368.05 | 1,367.28 | 1,368.05 | 0.0K |
| 11:14 | 1,367.98 | 1,368.14 | 1,367.74 | 1,367.74 | 0.0K |
| 11:15 | 1,367.66 | 1,368.16 | 1,367.66 | 1,368.16 | 0.0K |
| 11:16 | 1,368.88 | 1,369.96 | 1,368.88 | 1,369.96 | 0.0K |
| 11:17 | 1,369.75 | 1,369.75 | 1,368.80 | 1,368.80 | 0.0K |
| 11:18 | 1,368.63 | 1,369.65 | 1,368.63 | 1,369.65 | 0.0K |
| 11:19 | 1,369.70 | 1,369.70 | 1,369.25 | 1,369.25 | 0.0K |
| 11:20 | 1,369.27 | 1,369.63 | 1,369.27 | 1,369.63 | 0.0K |
| 11:21 | 1,370.01 | 1,370.24 | 1,370.00 | 1,370.24 | 0.0K |
| 11:22 | 1,370.32 | 1,370.37 | 1,370.12 | 1,370.26 | 0.0K |
| 11:23 | 1,369.73 | 1,369.92 | 1,369.44 | 1,369.60 | 0.0K |
| 11:24 | 1,369.41 | 1,369.41 | 1,368.61 | 1,368.65 | 0.0K |
| 11:25 | 1,368.38 | 1,368.38 | 1,366.77 | 1,366.77 | 0.0K |
| 11:26 | 1,366.51 | 1,366.51 | 1,366.04 | 1,366.41 | 0.0K |
| 11:27 | 1,366.37 | 1,366.76 | 1,366.23 | 1,366.76 | 0.0K |
| 11:28 | 1,366.63 | 1,366.92 | 1,366.63 | 1,366.84 | 0.0K |
| 11:29 | 1,366.89 | 1,366.89 | 1,366.68 | 1,366.68 | 0.0K |
| 11:30 | 1,366.69 | 1,367.22 | 1,366.51 | 1,367.22 | 0.0K |
| 11:31 | 1,367.49 | 1,367.49 | 1,367.17 | 1,367.26 | 0.0K |
| 11:32 | 1,367.38 | 1,367.69 | 1,367.38 | 1,367.46 | 0.0K |
| 11:33 | 1,367.35 | 1,367.50 | 1,367.35 | 1,367.37 | 0.0K |
| 11:34 | 1,367.82 | 1,367.94 | 1,367.72 | 1,367.72 | 0.0K |
| 11:35 | 1,367.66 | 1,367.73 | 1,367.59 | 1,367.73 | 0.0K |
| 11:36 | 1,367.45 | 1,367.57 | 1,367.41 | 1,367.41 | 0.0K |
| 11:37 | 1,367.07 | 1,367.07 | 1,366.06 | 1,366.06 | 0.0K |
| 11:38 | 1,366.10 | 1,366.57 | 1,365.95 | 1,366.52 | 0.0K |
| 11:39 | 1,366.74 | 1,366.86 | 1,366.20 | 1,366.43 | 0.0K |
| 11:40 | 1,366.64 | 1,367.23 | 1,366.64 | 1,367.23 | 0.0K |
| 11:41 | 1,367.48 | 1,367.48 | 1,366.65 | 1,366.65 | 0.0K |
| 11:42 | 1,366.65 | 1,367.40 | 1,366.62 | 1,367.40 | 0.0K |
| 11:43 | 1,367.33 | 1,367.33 | 1,367.04 | 1,367.18 | 0.0K |
| 11:44 | 1,367.18 | 1,367.22 | 1,367.12 | 1,367.20 | 0.0K |
| 11:45 | 1,367.54 | 1,367.75 | 1,367.54 | 1,367.72 | 0.0K |
| 11:46 | 1,367.81 | 1,368.29 | 1,367.81 | 1,368.29 | 0.0K |
| 11:47 | 1,368.29 | 1,368.90 | 1,368.29 | 1,368.90 | 0.0K |
| 11:48 | 1,368.93 | 1,369.49 | 1,368.93 | 1,369.49 | 0.0K |
| 11:49 | 1,369.62 | 1,369.77 | 1,369.61 | 1,369.61 | 0.0K |
| 11:50 | 1,369.61 | 1,369.91 | 1,369.40 | 1,369.63 | 0.0K |
| 11:51 | 1,369.61 | 1,370.75 | 1,369.61 | 1,370.75 | 0.0K |
| 11:52 | 1,370.49 | 1,371.04 | 1,370.49 | 1,371.04 | 0.0K |
| 11:53 | 1,371.32 | 1,371.37 | 1,370.53 | 1,370.53 | 0.0K |
| 11:54 | 1,370.46 | 1,372.35 | 1,370.38 | 1,372.35 | 0.0K |
| 11:55 | 1,371.29 | 1,371.29 | 1,370.53 | 1,370.94 | 0.0K |
| 11:56 | 1,370.90 | 1,372.73 | 1,370.90 | 1,372.31 | 0.0K |
| 11:57 | 1,372.36 | 1,372.36 | 1,370.55 | 1,370.55 | 0.0K |
| 11:58 | 1,370.40 | 1,370.40 | 1,369.35 | 1,369.92 | 0.0K |
| 11:59 | 1,370.12 | 1,370.18 | 1,370.01 | 1,370.18 | 0.0K |
| 12:00 | 1,370.02 | 1,370.02 | 1,369.89 | 1,369.89 | 0.0K |
| 12:01 | 1,369.85 | 1,370.09 | 1,369.09 | 1,369.09 | 0.0K |
| 12:02 | 1,369.15 | 1,369.15 | 1,368.73 | 1,368.73 | 0.0K |
| 12:03 | 1,368.21 | 1,368.21 | 1,367.77 | 1,367.77 | 0.0K |
| 12:04 | 1,367.63 | 1,367.96 | 1,367.63 | 1,367.96 | 0.0K |
| 12:05 | 1,367.89 | 1,367.89 | 1,367.34 | 1,367.51 | 0.0K |
| 12:06 | 1,367.46 | 1,367.46 | 1,367.27 | 1,367.32 | 0.0K |
| 12:07 | 1,368.08 | 1,368.87 | 1,368.08 | 1,368.87 | 0.0K |
| 12:08 | 1,368.98 | 1,369.91 | 1,368.98 | 1,369.78 | 0.0K |
| 12:09 | 1,369.54 | 1,369.56 | 1,369.27 | 1,369.27 | 0.0K |
| 12:10 | 1,369.75 | 1,369.75 | 1,368.93 | 1,368.93 | 0.0K |
| 12:11 | 1,368.99 | 1,368.99 | 1,368.71 | 1,368.81 | 0.0K |
| 12:12 | 1,368.88 | 1,368.98 | 1,368.52 | 1,368.52 | 0.0K |
| 12:13 | 1,368.03 | 1,368.03 | 1,367.14 | 1,367.14 | 0.0K |
| 12:14 | 1,367.04 | 1,367.09 | 1,366.60 | 1,366.60 | 0.0K |
| 12:15 | 1,366.56 | 1,366.97 | 1,366.56 | 1,366.88 | 0.0K |
| 12:16 | 1,366.70 | 1,366.70 | 1,366.60 | 1,366.62 | 0.0K |
| 12:17 | 1,366.49 | 1,366.49 | 1,366.23 | 1,366.46 | 0.0K |
| 12:18 | 1,366.32 | 1,366.72 | 1,366.08 | 1,366.72 | 0.0K |
| 12:19 | 1,366.66 | 1,366.70 | 1,366.56 | 1,366.70 | 0.0K |
| 12:20 | 1,366.98 | 1,367.04 | 1,366.73 | 1,366.73 | 0.0K |
| 12:21 | 1,366.11 | 1,366.11 | 1,364.58 | 1,364.58 | 0.0K |
| 12:22 | 1,363.62 | 1,363.68 | 1,363.49 | 1,363.49 | 0.0K |
| 12:23 | 1,363.20 | 1,363.57 | 1,362.74 | 1,363.57 | 0.0K |
| 12:24 | 1,363.66 | 1,364.44 | 1,363.66 | 1,364.44 | 0.0K |
| 12:25 | 1,364.45 | 1,364.55 | 1,363.99 | 1,363.99 | 0.0K |
| 12:26 | 1,363.98 | 1,365.19 | 1,363.98 | 1,365.19 | 0.0K |
| 12:27 | 1,364.94 | 1,364.95 | 1,364.46 | 1,364.46 | 0.0K |
| 12:28 | 1,364.55 | 1,364.55 | 1,364.23 | 1,364.23 | 0.0K |
| 12:29 | 1,363.63 | 1,363.63 | 1,362.93 | 1,362.96 | 0.0K |
| 12:30 | 1,362.95 | 1,363.01 | 1,362.73 | 1,363.01 | 0.0K |
| 12:31 | 1,362.93 | 1,363.09 | 1,362.88 | 1,362.88 | 0.0K |
| 12:32 | 1,362.41 | 1,362.80 | 1,362.41 | 1,362.80 | 0.0K |
| 12:33 | 1,362.70 | 1,363.59 | 1,362.70 | 1,363.10 | 0.0K |
| 12:34 | 1,362.93 | 1,362.93 | 1,361.45 | 1,361.45 | 0.0K |
| 12:35 | 1,361.34 | 1,361.57 | 1,361.34 | 1,361.55 | 0.0K |
| 12:36 | 1,361.56 | 1,362.07 | 1,361.56 | 1,362.07 | 0.0K |
| 12:37 | 1,362.20 | 1,362.76 | 1,362.20 | 1,362.76 | 0.0K |
| 12:38 | 1,362.86 | 1,362.86 | 1,362.55 | 1,362.71 | 0.0K |
| 12:39 | 1,362.61 | 1,362.94 | 1,362.61 | 1,362.84 | 0.0K |
| 12:40 | 1,362.64 | 1,362.92 | 1,362.38 | 1,362.38 | 0.0K |
| 12:41 | 1,362.36 | 1,362.36 | 1,362.11 | 1,362.18 | 0.0K |
| 12:42 | 1,362.30 | 1,362.39 | 1,362.12 | 1,362.39 | 0.0K |
| 12:43 | 1,362.73 | 1,363.63 | 1,362.73 | 1,363.63 | 0.0K |
| 12:44 | 1,363.50 | 1,363.79 | 1,363.50 | 1,363.71 | 0.0K |
| 12:45 | 1,363.62 | 1,364.03 | 1,363.62 | 1,363.89 | 0.0K |
| 12:46 | 1,363.81 | 1,363.81 | 1,362.74 | 1,362.74 | 0.0K |
| 12:47 | 1,362.57 | 1,362.57 | 1,362.23 | 1,362.50 | 0.0K |
| 12:48 | 1,362.51 | 1,362.82 | 1,362.51 | 1,362.82 | 0.0K |
| 12:49 | 1,362.76 | 1,362.76 | 1,362.39 | 1,362.52 | 0.0K |
| 12:50 | 1,362.68 | 1,363.42 | 1,362.68 | 1,363.42 | 0.0K |
| 12:51 | 1,363.71 | 1,363.71 | 1,363.49 | 1,363.52 | 0.0K |
| 12:52 | 1,363.51 | 1,363.51 | 1,363.29 | 1,363.33 | 0.0K |
| 12:53 | 1,363.06 | 1,363.06 | 1,362.41 | 1,362.41 | 0.0K |
| 12:54 | 1,362.23 | 1,362.23 | 1,360.98 | 1,360.98 | 0.0K |
| 12:55 | 1,360.75 | 1,360.95 | 1,360.75 | 1,360.78 | 0.0K |
| 12:56 | 1,360.87 | 1,361.04 | 1,360.87 | 1,360.87 | 0.0K |
| 12:57 | 1,361.32 | 1,361.79 | 1,361.32 | 1,361.72 | 0.0K |
| 12:58 | 1,361.72 | 1,361.72 | 1,360.84 | 1,360.84 | 0.0K |
| 12:59 | 1,360.81 | 1,360.81 | 1,360.51 | 1,360.60 | 0.0K |
| 13:00 | 1,360.70 | 1,360.84 | 1,360.63 | 1,360.63 | 0.0K |
| 13:01 | 1,360.87 | 1,361.46 | 1,360.87 | 1,361.32 | 0.0K |
| 13:02 | 1,361.38 | 1,361.58 | 1,361.28 | 1,361.41 | 0.0K |
| 13:03 | 1,361.35 | 1,361.73 | 1,361.35 | 1,361.73 | 0.0K |
| 13:04 | 1,361.86 | 1,362.36 | 1,361.86 | 1,362.36 | 0.0K |
| 13:05 | 1,362.19 | 1,362.94 | 1,362.19 | 1,362.83 | 0.0K |
| 13:06 | 1,362.78 | 1,362.78 | 1,362.46 | 1,362.55 | 0.0K |
| 13:07 | 1,362.43 | 1,362.50 | 1,362.31 | 1,362.50 | 0.0K |
| 13:08 | 1,362.50 | 1,362.50 | 1,359.82 | 1,359.82 | 0.0K |
| 13:09 | 1,359.56 | 1,359.80 | 1,359.40 | 1,359.64 | 0.0K |
| 13:10 | 1,359.71 | 1,359.71 | 1,359.14 | 1,359.14 | 0.0K |
| 13:11 | 1,359.01 | 1,359.01 | 1,358.39 | 1,358.39 | 0.0K |
| 13:12 | 1,358.27 | 1,358.46 | 1,358.03 | 1,358.03 | 0.0K |
| 13:13 | 1,357.87 | 1,357.87 | 1,356.85 | 1,356.97 | 0.0K |
| 13:14 | 1,357.23 | 1,357.46 | 1,357.23 | 1,357.46 | 0.0K |
| 13:15 | 1,357.64 | 1,358.31 | 1,357.64 | 1,358.31 | 0.0K |
| 13:16 | 1,358.25 | 1,358.30 | 1,358.17 | 1,358.27 | 0.0K |
| 13:17 | 1,357.87 | 1,358.01 | 1,357.60 | 1,358.01 | 0.0K |
| 13:18 | 1,358.25 | 1,359.06 | 1,358.25 | 1,359.06 | 0.0K |
| 13:19 | 1,358.93 | 1,359.49 | 1,358.93 | 1,359.44 | 0.0K |
| 13:20 | 1,359.42 | 1,359.42 | 1,358.79 | 1,358.79 | 0.0K |
| 13:21 | 1,358.69 | 1,359.48 | 1,358.69 | 1,359.48 | 0.0K |
| 13:22 | 1,359.29 | 1,359.59 | 1,359.22 | 1,359.59 | 0.0K |
| 13:23 | 1,359.56 | 1,359.84 | 1,359.56 | 1,359.84 | 0.0K |
| 13:24 | 1,359.98 | 1,360.18 | 1,359.98 | 1,360.07 | 0.0K |
| 13:25 | 1,359.91 | 1,359.98 | 1,359.81 | 1,359.98 | 0.0K |
| 13:26 | 1,360.18 | 1,360.18 | 1,359.84 | 1,360.09 | 0.0K |
| 13:27 | 1,360.09 | 1,360.46 | 1,360.09 | 1,360.34 | 0.0K |
| 13:28 | 1,360.12 | 1,360.12 | 1,359.12 | 1,359.71 | 0.0K |
| 13:29 | 1,359.72 | 1,359.72 | 1,359.66 | 1,359.70 | 0.0K |
| 13:30 | 1,359.77 | 1,359.77 | 1,359.35 | 1,359.35 | 0.0K |
| 13:31 | 1,359.53 | 1,359.62 | 1,359.49 | 1,359.49 | 0.0K |
| 13:32 | 1,359.41 | 1,359.41 | 1,359.13 | 1,359.25 | 0.0K |
| 13:33 | 1,358.99 | 1,359.87 | 1,358.87 | 1,359.87 | 0.0K |
| 13:34 | 1,359.83 | 1,359.96 | 1,359.83 | 1,359.86 | 0.0K |
| 13:35 | 1,359.82 | 1,359.82 | 1,359.63 | 1,359.63 | 0.0K |
| 13:36 | 1,359.66 | 1,359.66 | 1,359.42 | 1,359.42 | 0.0K |
| 13:37 | 1,359.38 | 1,359.38 | 1,358.43 | 1,358.43 | 0.0K |
| 13:38 | 1,358.60 | 1,358.60 | 1,358.42 | 1,358.42 | 0.0K |
| 13:39 | 1,357.81 | 1,358.59 | 1,357.81 | 1,358.59 | 0.0K |
| 13:40 | 1,358.38 | 1,358.38 | 1,358.29 | 1,358.31 | 0.0K |
| 13:41 | 1,358.12 | 1,358.13 | 1,358.07 | 1,358.09 | 0.0K |
| 13:42 | 1,358.02 | 1,358.28 | 1,358.02 | 1,358.28 | 0.0K |
| 13:43 | 1,358.37 | 1,358.84 | 1,358.37 | 1,358.57 | 0.0K |
| 13:44 | 1,358.42 | 1,358.55 | 1,358.42 | 1,358.55 | 0.0K |
| 13:45 | 1,358.60 | 1,358.60 | 1,358.45 | 1,358.51 | 0.0K |
| 13:46 | 1,358.17 | 1,358.38 | 1,358.17 | 1,358.37 | 0.0K |
| 13:47 | 1,358.46 | 1,358.77 | 1,358.46 | 1,358.77 | 0.0K |
| 13:48 | 1,358.53 | 1,358.71 | 1,358.50 | 1,358.71 | 0.0K |
| 13:49 | 1,358.73 | 1,359.16 | 1,358.73 | 1,359.16 | 0.0K |
| 13:50 | 1,359.42 | 1,359.42 | 1,359.29 | 1,359.29 | 0.0K |
| 13:51 | 1,358.39 | 1,358.39 | 1,355.33 | 1,355.33 | 0.0K |
| 13:52 | 1,355.61 | 1,357.21 | 1,355.61 | 1,357.21 | 0.0K |
| 13:53 | 1,357.30 | 1,357.43 | 1,357.30 | 1,357.32 | 0.0K |
| 13:54 | 1,357.91 | 1,359.06 | 1,357.91 | 1,359.06 | 0.0K |
| 13:55 | 1,359.16 | 1,359.38 | 1,359.16 | 1,359.38 | 0.0K |
| 13:56 | 1,359.40 | 1,359.56 | 1,359.27 | 1,359.56 | 0.0K |
| 13:57 | 1,359.68 | 1,360.14 | 1,359.64 | 1,360.14 | 0.0K |
| 13:58 | 1,360.13 | 1,360.24 | 1,360.13 | 1,360.20 | 0.0K |
| 13:59 | 1,360.10 | 1,360.10 | 1,359.99 | 1,360.05 | 0.0K |
| 14:00 | 1,360.35 | 1,360.88 | 1,360.35 | 1,360.88 | 0.0K |
| 14:01 | 1,360.91 | 1,361.40 | 1,360.91 | 1,361.40 | 0.0K |
| 14:02 | 1,361.34 | 1,361.67 | 1,361.34 | 1,361.67 | 0.0K |
| 14:03 | 1,361.79 | 1,361.79 | 1,361.64 | 1,361.69 | 0.0K |
| 14:04 | 1,362.12 | 1,362.24 | 1,362.12 | 1,362.24 | 0.0K |
| 14:05 | 1,362.19 | 1,362.79 | 1,362.19 | 1,362.79 | 0.0K |
| 14:06 | 1,362.88 | 1,363.02 | 1,362.88 | 1,362.99 | 0.0K |
| 14:07 | 1,363.00 | 1,363.53 | 1,363.00 | 1,363.52 | 0.0K |
| 14:08 | 1,363.43 | 1,363.75 | 1,363.43 | 1,363.75 | 0.0K |
| 14:09 | 1,364.25 | 1,364.25 | 1,364.11 | 1,364.21 | 0.0K |
| 14:10 | 1,364.31 | 1,364.55 | 1,364.31 | 1,364.46 | 0.0K |
| 14:11 | 1,364.66 | 1,365.97 | 1,364.66 | 1,365.97 | 0.0K |
| 14:12 | 1,366.02 | 1,366.21 | 1,365.86 | 1,366.21 | 0.0K |
| 14:13 | 1,366.33 | 1,366.39 | 1,366.19 | 1,366.39 | 0.0K |
| 14:14 | 1,366.49 | 1,366.64 | 1,366.49 | 1,366.61 | 0.0K |
| 14:15 | 1,366.83 | 1,366.83 | 1,366.68 | 1,366.79 | 0.0K |
| 14:16 | 1,366.88 | 1,366.88 | 1,366.72 | 1,366.72 | 0.0K |
| 14:17 | 1,367.17 | 1,367.48 | 1,367.17 | 1,367.48 | 0.0K |
| 14:18 | 1,367.58 | 1,367.61 | 1,367.55 | 1,367.61 | 0.0K |
| 14:19 | 1,367.50 | 1,367.81 | 1,367.50 | 1,367.81 | 0.0K |
| 14:20 | 1,367.66 | 1,367.70 | 1,367.54 | 1,367.54 | 0.0K |
| 14:21 | 1,367.59 | 1,367.69 | 1,367.58 | 1,367.69 | 0.0K |
| 14:22 | 1,367.74 | 1,368.02 | 1,367.74 | 1,368.02 | 0.0K |
| 14:23 | 1,367.94 | 1,367.95 | 1,367.81 | 1,367.81 | 0.0K |
| 14:24 | 1,367.83 | 1,367.95 | 1,367.72 | 1,367.95 | 0.0K |
| 14:25 | 1,368.14 | 1,368.74 | 1,368.14 | 1,368.74 | 0.0K |
| 14:26 | 1,369.15 | 1,369.15 | 1,368.64 | 1,368.64 | 0.0K |
| 14:27 | 1,368.72 | 1,368.72 | 1,367.98 | 1,367.98 | 0.0K |
| 14:28 | 1,367.94 | 1,367.94 | 1,367.54 | 1,367.54 | 0.0K |
| 14:29 | 1,367.50 | 1,367.50 | 1,367.00 | 1,367.00 | 0.0K |
| 14:30 | 1,367.11 | 1,367.21 | 1,366.90 | 1,367.04 | 0.0K |
| 14:31 | 1,367.06 | 1,367.78 | 1,367.06 | 1,367.78 | 0.0K |
| 14:32 | 1,367.92 | 1,368.47 | 1,367.92 | 1,368.47 | 0.0K |
| 14:33 | 1,368.48 | 1,368.48 | 1,367.96 | 1,367.96 | 0.0K |
| 14:34 | 1,368.04 | 1,368.08 | 1,368.00 | 1,368.08 | 0.0K |
| 14:35 | 1,368.09 | 1,368.34 | 1,368.09 | 1,368.34 | 0.0K |
| 14:36 | 1,368.44 | 1,368.88 | 1,368.44 | 1,368.75 | 0.0K |
| 14:37 | 1,368.94 | 1,368.99 | 1,368.89 | 1,368.89 | 0.0K |
| 14:38 | 1,368.79 | 1,368.79 | 1,368.39 | 1,368.39 | 0.0K |
| 14:39 | 1,368.21 | 1,368.21 | 1,367.89 | 1,367.90 | 0.0K |
| 14:40 | 1,368.10 | 1,368.17 | 1,368.10 | 1,368.17 | 0.0K |
| 14:41 | 1,368.23 | 1,368.33 | 1,368.11 | 1,368.11 | 0.0K |
| 14:42 | 1,368.21 | 1,368.27 | 1,368.21 | 1,368.21 | 0.0K |
| 14:43 | 1,368.20 | 1,368.58 | 1,368.20 | 1,368.28 | 0.0K |
| 14:44 | 1,367.82 | 1,367.82 | 1,367.44 | 1,367.54 | 0.0K |
| 14:45 | 1,367.55 | 1,367.77 | 1,367.55 | 1,367.58 | 0.0K |
| 14:46 | 1,367.75 | 1,367.80 | 1,367.64 | 1,367.64 | 0.0K |
| 14:47 | 1,367.85 | 1,367.92 | 1,367.85 | 1,367.86 | 0.0K |
| 14:48 | 1,367.94 | 1,367.94 | 1,367.75 | 1,367.90 | 0.0K |
| 14:49 | 1,367.88 | 1,368.05 | 1,367.88 | 1,368.02 | 0.0K |
| 14:50 | 1,368.01 | 1,368.01 | 1,367.37 | 1,367.37 | 0.0K |
| 14:51 | 1,367.31 | 1,367.46 | 1,367.29 | 1,367.29 | 0.0K |
| 14:52 | 1,367.33 | 1,367.44 | 1,367.24 | 1,367.44 | 0.0K |
| 14:53 | 1,367.37 | 1,367.61 | 1,367.37 | 1,367.48 | 0.0K |
| 14:54 | 1,367.60 | 1,367.62 | 1,367.57 | 1,367.60 | 0.0K |
| 14:55 | 1,367.63 | 1,367.75 | 1,367.58 | 1,367.58 | 0.0K |
| 14:56 | 1,367.69 | 1,367.69 | 1,367.55 | 1,367.55 | 0.0K |
| 14:57 | 1,367.71 | 1,367.76 | 1,367.59 | 1,367.74 | 0.0K |
| 14:58 | 1,367.95 | 1,368.12 | 1,367.89 | 1,368.12 | 0.0K |
| 14:59 | 1,368.05 | 1,368.42 | 1,368.03 | 1,368.42 | 0.0K |
| 15:00 | 1,368.25 | 1,368.68 | 1,368.25 | 1,368.68 | 0.0K |
| 15:01 | 1,368.69 | 1,368.69 | 1,368.40 | 1,368.60 | 0.0K |
| 15:02 | 1,368.38 | 1,368.86 | 1,368.38 | 1,368.86 | 0.0K |
| 15:03 | 1,368.77 | 1,369.18 | 1,368.76 | 1,369.18 | 0.0K |
| 15:04 | 1,369.21 | 1,369.84 | 1,369.21 | 1,369.84 | 0.0K |
| 15:05 | 1,370.13 | 1,370.19 | 1,369.98 | 1,370.14 | 0.0K |
| 15:06 | 1,370.16 | 1,370.20 | 1,369.68 | 1,369.68 | 0.0K |
| 15:07 | 1,369.73 | 1,369.96 | 1,369.70 | 1,369.96 | 0.0K |
| 15:08 | 1,370.03 | 1,370.03 | 1,369.93 | 1,370.01 | 0.0K |
| 15:09 | 1,370.18 | 1,370.39 | 1,370.18 | 1,370.39 | 0.0K |
| 15:10 | 1,370.51 | 1,370.60 | 1,370.43 | 1,370.60 | 0.0K |
| 15:11 | 1,370.33 | 1,370.33 | 1,369.97 | 1,369.97 | 0.0K |
| 15:12 | 1,370.14 | 1,370.14 | 1,369.96 | 1,369.96 | 0.0K |
| 15:13 | 1,369.81 | 1,369.99 | 1,369.81 | 1,369.95 | 0.0K |
| 15:14 | 1,370.08 | 1,370.55 | 1,370.08 | 1,370.55 | 0.0K |
| 15:15 | 1,370.57 | 1,370.57 | 1,370.30 | 1,370.30 | 0.0K |
| 15:16 | 1,370.54 | 1,370.76 | 1,370.27 | 1,370.76 | 0.0K |
| 15:17 | 1,370.94 | 1,371.17 | 1,370.94 | 1,371.17 | 0.0K |
| 15:18 | 1,371.34 | 1,371.34 | 1,371.22 | 1,371.23 | 0.0K |
| 15:19 | 1,371.13 | 1,371.13 | 1,370.77 | 1,370.84 | 0.0K |
| 15:20 | 1,370.91 | 1,371.01 | 1,370.90 | 1,370.90 | 0.0K |
| 15:21 | 1,371.06 | 1,371.06 | 1,370.44 | 1,370.44 | 0.0K |
| 15:22 | 1,370.46 | 1,370.53 | 1,370.41 | 1,370.41 | 0.0K |
| 15:23 | 1,370.59 | 1,370.68 | 1,370.55 | 1,370.68 | 0.0K |
| 15:24 | 1,370.70 | 1,370.70 | 1,370.61 | 1,370.63 | 0.0K |
| 15:25 | 1,370.57 | 1,370.79 | 1,370.57 | 1,370.79 | 0.0K |
| 15:26 | 1,371.03 | 1,371.03 | 1,370.38 | 1,370.38 | 0.0K |
| 15:27 | 1,370.10 | 1,370.10 | 1,369.63 | 1,369.70 | 0.0K |
| 15:28 | 1,369.78 | 1,370.06 | 1,369.78 | 1,370.05 | 0.0K |
| 15:29 | 1,370.01 | 1,370.17 | 1,369.70 | 1,369.70 | 0.0K |
| 15:30 | 1,369.80 | 1,369.80 | 1,369.33 | 1,369.33 | 0.0K |
| 15:31 | 1,369.11 | 1,369.22 | 1,369.11 | 1,369.16 | 0.0K |
| 15:32 | 1,369.22 | 1,369.22 | 1,368.69 | 1,368.69 | 0.0K |
| 15:33 | 1,368.55 | 1,368.72 | 1,368.48 | 1,368.66 | 0.0K |
| 15:34 | 1,368.68 | 1,369.00 | 1,368.67 | 1,369.00 | 0.0K |
| 15:35 | 1,369.10 | 1,369.23 | 1,368.97 | 1,369.23 | 0.0K |
| 15:36 | 1,369.39 | 1,369.66 | 1,369.39 | 1,369.65 | 0.0K |
| 15:37 | 1,369.44 | 1,369.44 | 1,368.86 | 1,369.05 | 0.0K |
| 15:38 | 1,369.07 | 1,369.08 | 1,368.94 | 1,368.94 | 0.0K |
| 15:39 | 1,369.11 | 1,369.15 | 1,369.06 | 1,369.06 | 0.0K |
| 15:40 | 1,369.16 | 1,369.45 | 1,369.16 | 1,369.45 | 0.0K |
| 15:41 | 1,369.55 | 1,370.31 | 1,369.55 | 1,370.31 | 0.0K |
| 15:42 | 1,370.36 | 1,370.36 | 1,370.07 | 1,370.12 | 0.0K |
| 15:43 | 1,370.05 | 1,370.25 | 1,369.91 | 1,370.25 | 0.0K |
| 15:44 | 1,370.54 | 1,370.59 | 1,370.44 | 1,370.44 | 0.0K |
| 15:45 | 1,370.63 | 1,370.63 | 1,370.26 | 1,370.30 | 0.0K |
| 15:46 | 1,370.75 | 1,371.10 | 1,370.75 | 1,371.10 | 0.0K |
| 15:47 | 1,371.41 | 1,371.69 | 1,371.41 | 1,371.69 | 0.0K |
| 15:48 | 1,371.94 | 1,371.98 | 1,371.94 | 1,371.95 | 0.0K |
| 15:49 | 1,371.60 | 1,372.14 | 1,371.60 | 1,372.14 | 0.0K |
| 15:50 | 1,371.60 | 1,372.17 | 1,371.53 | 1,372.17 | 0.0K |
| 15:51 | 1,372.26 | 1,372.34 | 1,372.12 | 1,372.34 | 0.0K |
| 15:52 | 1,372.59 | 1,373.06 | 1,372.50 | 1,373.06 | 0.0K |
| 15:53 | 1,373.02 | 1,373.35 | 1,373.02 | 1,373.35 | 0.0K |
| 15:54 | 1,373.59 | 1,373.59 | 1,373.14 | 1,373.14 | 0.0K |
| 15:55 | 1,373.25 | 1,373.25 | 1,372.38 | 1,372.38 | 0.0K |
| 15:56 | 1,372.21 | 1,372.27 | 1,371.83 | 1,371.83 | 0.0K |
| 15:57 | 1,371.88 | 1,371.88 | 1,371.63 | 1,371.83 | 0.0K |
| 15:58 | 1,371.77 | 1,371.94 | 1,371.62 | 1,371.89 | 0.0K |
| 15:59 | 1,371.76 | 1,372.11 | 1,371.76 | 1,372.03 | 0.0K |
| 16:00 | 1,372.01 | 1,372.01 | 1,371.91 | 1,371.95 | 0.0K |
| 16:01 | 1,371.95 | 1,371.99 | 1,371.91 | 1,371.95 | 0.0K |