S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,673.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,257.91 1,257.91 1,247.90 1,248.90 0.0K
09:31 1,246.71 1,246.71 1,244.92 1,245.10 0.0K
09:32 1,243.94 1,243.94 1,241.16 1,241.85 0.0K
09:33 1,241.98 1,241.98 1,239.58 1,240.66 0.0K
09:34 1,239.90 1,239.90 1,237.84 1,238.21 0.0K
09:35 1,238.45 1,242.11 1,238.45 1,242.11 0.0K
09:36 1,241.43 1,244.80 1,241.43 1,244.80 0.0K
09:37 1,242.99 1,243.34 1,242.55 1,243.34 0.0K
09:38 1,243.26 1,243.26 1,241.87 1,241.87 0.0K
09:39 1,240.45 1,240.45 1,239.44 1,239.47 0.0K
09:40 1,239.19 1,239.19 1,238.58 1,238.63 0.0K
09:41 1,238.83 1,238.83 1,237.17 1,237.79 0.0K
09:42 1,237.74 1,237.74 1,235.39 1,235.39 0.0K
09:43 1,235.29 1,235.29 1,234.77 1,235.25 0.0K
09:44 1,235.97 1,236.33 1,235.62 1,236.23 0.0K
09:45 1,235.96 1,237.31 1,235.96 1,236.73 0.0K
09:46 1,236.84 1,236.84 1,236.01 1,236.01 0.0K
09:47 1,236.00 1,238.09 1,236.00 1,237.16 0.0K
09:48 1,236.69 1,237.83 1,236.69 1,237.73 0.0K
09:49 1,237.07 1,237.97 1,237.02 1,237.02 0.0K
09:50 1,235.50 1,236.33 1,235.50 1,236.33 0.0K
09:51 1,236.07 1,236.07 1,234.53 1,234.53 0.0K
09:52 1,235.18 1,235.18 1,234.39 1,234.39 0.0K
09:53 1,233.03 1,233.32 1,232.86 1,233.32 0.0K
09:54 1,233.59 1,234.78 1,233.12 1,234.78 0.0K
09:55 1,235.41 1,235.79 1,235.12 1,235.12 0.0K
09:56 1,235.29 1,237.36 1,235.29 1,237.36 0.0K
09:57 1,238.37 1,239.21 1,238.37 1,238.83 0.0K
09:58 1,238.06 1,238.06 1,237.81 1,237.81 0.0K
09:59 1,238.28 1,238.91 1,238.18 1,238.91 0.0K
10:00 1,239.75 1,240.51 1,239.38 1,239.38 0.0K
10:01 1,238.94 1,238.94 1,237.41 1,237.43 0.0K
10:02 1,237.07 1,237.07 1,236.63 1,236.86 0.0K
10:03 1,236.93 1,236.93 1,236.14 1,236.28 0.0K
10:04 1,237.35 1,238.29 1,237.35 1,238.29 0.0K
10:05 1,236.92 1,237.83 1,236.92 1,237.83 0.0K
10:06 1,237.82 1,237.94 1,236.62 1,236.62 0.0K
10:07 1,237.55 1,237.55 1,235.99 1,235.99 0.0K
10:08 1,235.03 1,235.81 1,235.03 1,235.81 0.0K
10:09 1,237.64 1,238.41 1,237.47 1,238.41 0.0K
10:10 1,238.32 1,240.06 1,237.95 1,240.06 0.0K
10:11 1,241.29 1,243.18 1,241.11 1,243.18 0.0K
10:12 1,243.44 1,246.76 1,243.44 1,246.76 0.0K
10:13 1,247.74 1,248.02 1,246.84 1,246.84 0.0K
10:14 1,245.44 1,245.59 1,244.95 1,245.36 0.0K
10:15 1,245.95 1,247.99 1,245.95 1,247.99 0.0K
10:16 1,247.20 1,248.53 1,247.20 1,248.53 0.0K
10:17 1,249.53 1,250.31 1,249.29 1,250.31 0.0K
10:18 1,249.69 1,251.56 1,249.50 1,251.56 0.0K
10:19 1,250.86 1,250.89 1,250.77 1,250.77 0.0K
10:20 1,250.40 1,251.47 1,250.40 1,251.47 0.0K
10:21 1,252.37 1,252.47 1,252.28 1,252.40 0.0K
10:22 1,252.56 1,252.63 1,251.59 1,251.59 0.0K
10:23 1,251.93 1,254.04 1,251.93 1,254.04 0.0K
10:24 1,254.24 1,254.24 1,252.46 1,252.82 0.0K
10:25 1,252.81 1,252.88 1,250.92 1,250.92 0.0K
10:26 1,249.09 1,251.22 1,249.09 1,251.22 0.0K
10:27 1,251.02 1,251.02 1,250.75 1,250.96 0.0K
10:28 1,251.01 1,251.74 1,251.01 1,251.63 0.0K
10:29 1,250.87 1,250.87 1,249.98 1,250.32 0.0K
10:30 1,250.94 1,251.93 1,250.94 1,251.93 0.0K
10:31 1,251.23 1,251.23 1,250.31 1,250.31 0.0K
10:32 1,250.22 1,251.26 1,250.22 1,251.26 0.0K
10:33 1,251.76 1,252.57 1,251.76 1,252.10 0.0K
10:34 1,251.88 1,252.01 1,251.48 1,251.48 0.0K
10:35 1,251.90 1,251.90 1,251.29 1,251.29 0.0K
10:36 1,251.12 1,251.29 1,251.12 1,251.29 0.0K
10:37 1,251.33 1,251.52 1,251.33 1,251.49 0.0K
10:38 1,251.65 1,251.65 1,250.91 1,250.92 0.0K
10:39 1,250.28 1,250.28 1,248.78 1,248.78 0.0K
10:40 1,248.18 1,248.29 1,248.08 1,248.26 0.0K
10:41 1,247.85 1,248.07 1,247.23 1,248.07 0.0K
10:42 1,248.32 1,248.32 1,247.50 1,247.50 0.0K
10:43 1,247.61 1,247.61 1,247.12 1,247.45 0.0K
10:44 1,246.28 1,247.17 1,246.28 1,247.17 0.0K
10:45 1,247.17 1,249.93 1,247.17 1,249.93 0.0K
10:46 1,251.10 1,251.10 1,250.24 1,250.45 0.0K
10:47 1,250.95 1,251.33 1,250.73 1,250.73 0.0K
10:48 1,250.56 1,250.56 1,247.80 1,247.80 0.0K
10:49 1,247.17 1,247.35 1,247.08 1,247.35 0.0K
10:50 1,246.72 1,246.72 1,245.92 1,245.92 0.0K
10:51 1,245.68 1,245.68 1,245.16 1,245.16 0.0K
10:52 1,244.12 1,244.82 1,244.12 1,244.82 0.0K
10:53 1,245.44 1,245.70 1,245.14 1,245.70 0.0K
10:54 1,245.21 1,246.08 1,245.21 1,246.00 0.0K
10:55 1,245.61 1,245.62 1,245.27 1,245.62 0.0K
10:56 1,246.09 1,246.27 1,245.82 1,245.82 0.0K
10:57 1,244.40 1,245.05 1,244.40 1,244.91 0.0K
10:58 1,244.98 1,245.30 1,244.98 1,245.17 0.0K
10:59 1,244.56 1,244.56 1,244.10 1,244.10 0.0K
11:00 1,244.07 1,244.07 1,243.44 1,243.53 0.0K
11:01 1,243.13 1,243.13 1,242.45 1,242.51 0.0K
11:02 1,242.76 1,244.18 1,242.76 1,244.18 0.0K
11:03 1,244.60 1,245.43 1,244.60 1,244.74 0.0K
11:04 1,245.04 1,245.70 1,245.04 1,245.53 0.0K
11:05 1,245.01 1,246.24 1,244.95 1,246.24 0.0K
11:06 1,246.21 1,247.14 1,246.19 1,247.10 0.0K
11:07 1,247.51 1,248.75 1,247.51 1,248.75 0.0K
11:08 1,248.72 1,248.72 1,248.47 1,248.48 0.0K
11:09 1,248.53 1,249.07 1,248.53 1,248.56 0.0K
11:10 1,249.20 1,249.24 1,248.58 1,249.24 0.0K
11:11 1,251.09 1,251.28 1,251.09 1,251.28 0.0K
11:12 1,251.77 1,251.77 1,250.98 1,250.98 0.0K
11:13 1,249.97 1,249.97 1,249.21 1,249.21 0.0K
11:14 1,249.14 1,249.14 1,248.49 1,248.49 0.0K
11:15 1,247.89 1,249.46 1,247.76 1,249.46 0.0K
11:16 1,249.65 1,249.78 1,248.81 1,248.81 0.0K
11:17 1,247.84 1,247.96 1,247.75 1,247.96 0.0K
11:18 1,248.16 1,248.16 1,247.20 1,247.20 0.0K
11:19 1,247.27 1,247.27 1,246.98 1,246.98 0.0K
11:20 1,246.90 1,248.02 1,246.90 1,247.97 0.0K
11:21 1,248.10 1,248.10 1,247.68 1,247.68 0.0K
11:22 1,247.06 1,247.07 1,246.65 1,246.65 0.0K
11:23 1,245.89 1,246.29 1,245.84 1,246.29 0.0K
11:24 1,246.33 1,246.60 1,245.80 1,245.80 0.0K
11:25 1,245.68 1,246.11 1,245.55 1,246.11 0.0K
11:26 1,245.84 1,246.06 1,245.84 1,246.06 0.0K
11:27 1,246.26 1,246.26 1,245.46 1,245.46 0.0K
11:28 1,245.30 1,245.66 1,245.30 1,245.46 0.0K
11:29 1,244.78 1,244.78 1,244.39 1,244.39 0.0K
11:30 1,244.94 1,245.28 1,244.94 1,245.15 0.0K
11:31 1,245.46 1,246.36 1,245.46 1,246.36 0.0K
11:32 1,245.95 1,247.20 1,245.95 1,247.20 0.0K
11:33 1,247.25 1,247.36 1,246.67 1,246.67 0.0K
11:34 1,247.26 1,247.39 1,246.94 1,246.94 0.0K
11:35 1,246.73 1,246.80 1,246.69 1,246.80 0.0K
11:36 1,246.68 1,247.18 1,246.55 1,247.18 0.0K
11:37 1,247.24 1,247.29 1,247.05 1,247.29 0.0K
11:38 1,247.84 1,248.63 1,247.84 1,248.42 0.0K
11:39 1,248.36 1,248.45 1,248.23 1,248.23 0.0K
11:40 1,248.28 1,248.28 1,247.70 1,247.77 0.0K
11:41 1,248.10 1,248.25 1,247.76 1,247.76 0.0K
11:42 1,248.03 1,248.09 1,247.75 1,248.09 0.0K
11:43 1,249.00 1,249.14 1,248.90 1,249.08 0.0K
11:44 1,249.63 1,250.20 1,249.57 1,250.20 0.0K
11:45 1,250.11 1,251.56 1,250.11 1,251.56 0.0K
11:46 1,251.87 1,252.07 1,251.81 1,251.81 0.0K
11:47 1,251.95 1,251.95 1,251.47 1,251.47 0.0K
11:48 1,251.20 1,252.06 1,251.20 1,251.95 0.0K
11:49 1,252.33 1,253.93 1,252.33 1,253.93 0.0K
11:50 1,253.74 1,253.99 1,253.74 1,253.80 0.0K
11:51 1,253.83 1,254.28 1,253.83 1,254.07 0.0K
11:52 1,254.20 1,254.52 1,254.20 1,254.45 0.0K
11:53 1,254.61 1,255.73 1,254.61 1,255.29 0.0K
11:54 1,255.72 1,255.98 1,255.72 1,255.87 0.0K
11:55 1,255.80 1,255.80 1,255.69 1,255.77 0.0K
11:56 1,255.73 1,255.82 1,255.19 1,255.82 0.0K
11:57 1,255.88 1,255.88 1,255.25 1,255.82 0.0K
11:58 1,255.90 1,255.99 1,255.72 1,255.72 0.0K
11:59 1,255.69 1,255.69 1,255.14 1,255.14 0.0K
12:00 1,254.76 1,255.82 1,254.76 1,255.82 0.0K
12:01 1,256.04 1,256.31 1,255.86 1,256.31 0.0K
12:02 1,256.22 1,256.30 1,255.95 1,255.95 0.0K
12:03 1,256.24 1,256.24 1,255.74 1,255.77 0.0K
12:04 1,255.80 1,256.25 1,255.40 1,255.40 0.0K
12:05 1,255.18 1,255.20 1,255.00 1,255.00 0.0K
12:06 1,255.23 1,255.53 1,255.23 1,255.47 0.0K
12:07 1,255.89 1,256.11 1,255.17 1,255.17 0.0K
12:08 1,255.16 1,255.16 1,254.44 1,254.58 0.0K
12:09 1,254.60 1,254.60 1,254.31 1,254.42 0.0K
12:10 1,254.25 1,254.37 1,254.03 1,254.03 0.0K
12:11 1,253.55 1,253.57 1,253.49 1,253.51 0.0K
12:12 1,253.38 1,253.38 1,253.25 1,253.25 0.0K
12:13 1,252.98 1,253.00 1,252.86 1,252.95 0.0K
12:14 1,253.27 1,253.56 1,253.27 1,253.56 0.0K
12:15 1,253.88 1,255.14 1,253.68 1,255.14 0.0K
12:16 1,254.61 1,254.61 1,254.02 1,254.02 0.0K
12:17 1,254.26 1,255.03 1,254.06 1,255.03 0.0K
12:18 1,255.10 1,255.64 1,255.10 1,255.38 0.0K
12:19 1,255.44 1,255.55 1,255.30 1,255.55 0.0K
12:20 1,255.37 1,255.57 1,255.37 1,255.57 0.0K
12:21 1,255.57 1,255.57 1,254.08 1,254.08 0.0K
12:22 1,254.19 1,255.10 1,254.19 1,255.10 0.0K
12:23 1,254.98 1,255.00 1,254.28 1,254.28 0.0K
12:24 1,254.36 1,254.48 1,253.97 1,253.97 0.0K
12:25 1,254.10 1,254.36 1,254.09 1,254.09 0.0K
12:26 1,254.41 1,254.43 1,254.25 1,254.25 0.0K
12:27 1,254.46 1,254.46 1,253.94 1,253.94 0.0K
12:28 1,253.99 1,253.99 1,253.69 1,253.85 0.0K
12:29 1,253.68 1,253.68 1,253.49 1,253.49 0.0K
12:30 1,253.38 1,253.38 1,253.02 1,253.17 0.0K
12:31 1,253.08 1,253.08 1,252.84 1,252.85 0.0K
12:32 1,252.61 1,252.61 1,252.29 1,252.53 0.0K
12:33 1,252.63 1,253.84 1,252.63 1,253.84 0.0K
12:34 1,253.80 1,253.87 1,253.65 1,253.85 0.0K
12:35 1,253.80 1,253.80 1,253.49 1,253.49 0.0K
12:36 1,253.44 1,253.44 1,253.11 1,253.11 0.0K
12:37 1,253.40 1,253.40 1,252.32 1,252.32 0.0K
12:38 1,251.81 1,251.81 1,250.78 1,250.86 0.0K
12:39 1,250.93 1,251.30 1,250.93 1,251.30 0.0K
12:40 1,251.32 1,251.32 1,250.49 1,250.49 0.0K
12:41 1,250.57 1,250.70 1,250.31 1,250.31 0.0K
12:42 1,250.17 1,250.17 1,249.15 1,249.15 0.0K
12:43 1,249.09 1,249.28 1,249.07 1,249.28 0.0K
12:44 1,249.47 1,249.49 1,249.27 1,249.49 0.0K
12:45 1,249.82 1,249.82 1,249.52 1,249.52 0.0K
12:46 1,249.90 1,250.01 1,249.38 1,249.38 0.0K
12:47 1,249.30 1,249.30 1,248.56 1,248.79 0.0K
12:48 1,248.40 1,248.58 1,248.38 1,248.57 0.0K
12:49 1,248.64 1,248.68 1,248.37 1,248.37 0.0K
12:50 1,248.26 1,248.26 1,247.88 1,247.90 0.0K
12:51 1,247.97 1,248.60 1,247.97 1,248.43 0.0K
12:52 1,248.52 1,248.70 1,248.46 1,248.70 0.0K
12:53 1,248.89 1,248.98 1,248.77 1,248.83 0.0K
12:54 1,248.14 1,248.22 1,247.94 1,247.97 0.0K
12:55 1,247.34 1,247.34 1,246.76 1,246.76 0.0K
12:56 1,246.36 1,246.36 1,245.72 1,245.72 0.0K
12:57 1,245.62 1,245.80 1,245.45 1,245.80 0.0K
12:58 1,245.56 1,245.56 1,245.10 1,245.10 0.0K
12:59 1,244.98 1,244.98 1,244.33 1,244.76 0.0K
13:00 1,244.90 1,245.62 1,244.90 1,245.52 0.0K
13:01 1,245.39 1,245.50 1,245.00 1,245.00 0.0K
13:02 1,244.46 1,244.46 1,243.08 1,243.08 0.0K
13:03 1,243.17 1,243.17 1,242.86 1,243.04 0.0K
13:04 1,243.52 1,243.75 1,243.38 1,243.38 0.0K
13:05 1,243.16 1,243.16 1,242.62 1,242.76 0.0K
13:06 1,242.52 1,242.52 1,241.95 1,242.23 0.0K
13:07 1,242.36 1,242.90 1,242.29 1,242.90 0.0K
13:08 1,242.96 1,244.53 1,242.96 1,244.53 0.0K
13:09 1,244.46 1,244.77 1,244.39 1,244.77 0.0K
13:10 1,244.67 1,245.16 1,244.48 1,245.16 0.0K
13:11 1,245.62 1,245.62 1,245.19 1,245.19 0.0K
13:12 1,245.13 1,245.13 1,244.78 1,244.78 0.0K
13:13 1,244.65 1,244.65 1,242.60 1,242.60 0.0K
13:14 1,242.48 1,242.76 1,242.33 1,242.33 0.0K
13:15 1,242.27 1,242.58 1,242.14 1,242.58 0.0K
13:16 1,242.59 1,242.59 1,242.29 1,242.29 0.0K
13:17 1,242.10 1,242.10 1,241.33 1,241.33 0.0K
13:18 1,240.78 1,240.78 1,240.36 1,240.51 0.0K
13:19 1,240.70 1,240.70 1,240.14 1,240.14 0.0K
13:20 1,240.05 1,240.05 1,239.20 1,239.20 0.0K
13:21 1,239.32 1,239.89 1,239.32 1,239.77 0.0K
13:22 1,239.95 1,241.07 1,239.95 1,241.07 0.0K
13:23 1,241.13 1,241.13 1,240.50 1,240.50 0.0K
13:24 1,241.51 1,241.51 1,241.20 1,241.20 0.0K
13:25 1,240.82 1,240.82 1,240.22 1,240.22 0.0K
13:26 1,240.08 1,240.16 1,239.88 1,239.88 0.0K
13:27 1,239.69 1,239.69 1,239.26 1,239.26 0.0K
13:28 1,238.89 1,238.99 1,238.57 1,238.99 0.0K
13:29 1,238.99 1,238.99 1,238.79 1,238.79 0.0K
13:30 1,238.80 1,240.67 1,238.80 1,240.67 0.0K
13:31 1,240.47 1,240.56 1,240.12 1,240.12 0.0K
13:32 1,239.91 1,239.95 1,239.86 1,239.92 0.0K
13:33 1,239.75 1,239.93 1,239.75 1,239.93 0.0K
13:34 1,240.00 1,240.16 1,239.50 1,239.50 0.0K
13:35 1,239.14 1,239.43 1,239.03 1,239.43 0.0K
13:36 1,239.59 1,239.59 1,239.00 1,239.29 0.0K
13:37 1,239.17 1,239.19 1,239.06 1,239.19 0.0K
13:38 1,239.29 1,239.30 1,238.98 1,238.98 0.0K
13:39 1,238.81 1,239.10 1,238.81 1,238.97 0.0K
13:40 1,238.91 1,240.20 1,238.91 1,240.20 0.0K
13:41 1,240.33 1,240.38 1,240.06 1,240.34 0.0K
13:42 1,240.34 1,240.80 1,240.34 1,240.80 0.0K
13:43 1,240.82 1,241.27 1,240.82 1,241.11 0.0K
13:44 1,241.30 1,241.33 1,241.08 1,241.08 0.0K
13:45 1,241.31 1,241.38 1,240.96 1,241.38 0.0K
13:46 1,241.27 1,241.27 1,240.74 1,240.74 0.0K
13:47 1,240.40 1,240.40 1,240.02 1,240.10 0.0K
13:48 1,240.08 1,240.46 1,240.06 1,240.46 0.0K
13:49 1,240.68 1,240.99 1,240.67 1,240.99 0.0K
13:50 1,241.46 1,241.55 1,241.25 1,241.55 0.0K
13:51 1,241.44 1,241.45 1,241.36 1,241.42 0.0K
13:52 1,241.20 1,241.43 1,241.20 1,241.36 0.0K
13:53 1,241.31 1,241.31 1,240.83 1,240.83 0.0K
13:54 1,241.20 1,241.22 1,240.78 1,240.78 0.0K
13:55 1,240.81 1,240.81 1,239.76 1,239.86 0.0K
13:56 1,239.52 1,240.07 1,239.20 1,240.07 0.0K
13:57 1,240.23 1,240.48 1,240.23 1,240.25 0.0K
13:58 1,240.07 1,240.07 1,239.76 1,239.91 0.0K
13:59 1,240.03 1,240.68 1,240.03 1,240.36 0.0K
14:00 1,240.63 1,240.94 1,240.46 1,240.46 0.0K
14:01 1,240.54 1,240.67 1,240.34 1,240.34 0.0K
14:02 1,240.37 1,240.37 1,238.78 1,238.78 0.0K
14:03 1,238.46 1,238.46 1,237.69 1,237.69 0.0K
14:04 1,237.53 1,237.53 1,236.71 1,236.71 0.0K
14:05 1,236.52 1,236.52 1,235.89 1,235.89 0.0K
14:06 1,235.72 1,236.43 1,235.72 1,236.43 0.0K
14:07 1,236.62 1,236.72 1,236.53 1,236.53 0.0K
14:08 1,236.28 1,236.43 1,236.28 1,236.34 0.0K
14:09 1,236.23 1,236.27 1,234.74 1,234.74 0.0K
14:10 1,234.53 1,235.78 1,234.53 1,235.78 0.0K
14:11 1,236.02 1,236.02 1,235.76 1,235.76 0.0K
14:12 1,235.71 1,235.71 1,235.13 1,235.13 0.0K
14:13 1,235.07 1,235.66 1,235.07 1,235.66 0.0K
14:14 1,235.76 1,235.76 1,235.42 1,235.47 0.0K
14:15 1,235.45 1,235.70 1,235.45 1,235.60 0.0K
14:16 1,235.79 1,235.95 1,235.74 1,235.95 0.0K
14:17 1,235.81 1,235.81 1,235.78 1,235.78 0.0K
14:18 1,235.12 1,235.43 1,235.12 1,235.43 0.0K
14:19 1,235.44 1,236.10 1,235.44 1,236.04 0.0K
14:20 1,235.96 1,236.69 1,235.90 1,236.69 0.0K
14:21 1,236.55 1,236.55 1,235.96 1,235.96 0.0K
14:22 1,236.14 1,237.01 1,236.14 1,237.01 0.0K
14:23 1,237.27 1,238.61 1,237.18 1,238.61 0.0K
14:24 1,238.81 1,239.43 1,238.81 1,239.43 0.0K
14:25 1,239.54 1,239.65 1,239.43 1,239.43 0.0K
14:26 1,239.51 1,240.60 1,239.51 1,240.60 0.0K
14:27 1,240.97 1,241.59 1,240.97 1,241.53 0.0K
14:28 1,241.51 1,241.51 1,240.99 1,241.09 0.0K
14:29 1,241.04 1,241.53 1,241.04 1,241.53 0.0K
14:30 1,241.63 1,241.89 1,241.47 1,241.89 0.0K
14:31 1,242.42 1,242.82 1,242.42 1,242.82 0.0K
14:32 1,243.34 1,244.55 1,243.34 1,244.55 0.0K
14:33 1,244.57 1,244.74 1,244.57 1,244.74 0.0K
14:34 1,244.56 1,244.72 1,244.56 1,244.72 0.0K
14:35 1,244.68 1,244.95 1,244.68 1,244.88 0.0K
14:36 1,245.47 1,245.70 1,245.47 1,245.69 0.0K
14:37 1,245.89 1,246.18 1,245.87 1,245.87 0.0K
14:38 1,245.85 1,246.24 1,245.75 1,246.24 0.0K
14:39 1,246.15 1,246.64 1,246.15 1,246.64 0.0K
14:40 1,246.73 1,246.73 1,246.43 1,246.43 0.0K
14:41 1,246.30 1,246.44 1,246.30 1,246.30 0.0K
14:42 1,246.17 1,246.28 1,246.10 1,246.26 0.0K
14:43 1,246.38 1,247.24 1,246.38 1,247.03 0.0K
14:44 1,247.01 1,247.21 1,247.01 1,247.12 0.0K
14:45 1,247.47 1,247.54 1,246.99 1,246.99 0.0K
14:46 1,246.48 1,246.48 1,245.80 1,245.80 0.0K
14:47 1,246.05 1,246.05 1,245.56 1,245.56 0.0K
14:48 1,245.55 1,245.76 1,245.51 1,245.51 0.0K
14:49 1,245.24 1,245.24 1,244.63 1,244.65 0.0K
14:50 1,244.72 1,244.72 1,243.15 1,243.15 0.0K
14:51 1,243.24 1,243.24 1,241.71 1,241.91 0.0K
14:52 1,241.76 1,241.76 1,241.34 1,241.34 0.0K
14:53 1,240.94 1,240.94 1,239.72 1,239.72 0.0K
14:54 1,240.11 1,240.22 1,239.56 1,239.56 0.0K
14:55 1,239.69 1,240.62 1,239.69 1,240.62 0.0K
14:56 1,240.04 1,240.04 1,239.52 1,239.64 0.0K
14:57 1,239.66 1,239.66 1,239.18 1,239.36 0.0K
14:58 1,239.86 1,240.50 1,239.86 1,240.50 0.0K
14:59 1,241.23 1,241.38 1,240.93 1,240.93 0.0K
15:00 1,240.91 1,241.87 1,240.91 1,241.87 0.0K
15:01 1,241.51 1,241.93 1,241.51 1,241.91 0.0K
15:02 1,241.71 1,241.75 1,241.41 1,241.60 0.0K
15:03 1,241.59 1,242.05 1,241.59 1,241.75 0.0K
15:04 1,241.58 1,241.76 1,241.52 1,241.76 0.0K
15:05 1,241.35 1,241.82 1,241.35 1,241.82 0.0K
15:06 1,242.19 1,242.29 1,242.19 1,242.29 0.0K
15:07 1,242.65 1,243.69 1,242.65 1,243.65 0.0K
15:08 1,243.72 1,244.08 1,243.72 1,244.06 0.0K
15:09 1,244.06 1,244.11 1,243.67 1,243.67 0.0K
15:10 1,243.85 1,243.85 1,243.62 1,243.76 0.0K
15:11 1,244.27 1,244.27 1,243.56 1,243.56 0.0K
15:12 1,243.68 1,243.93 1,243.68 1,243.93 0.0K
15:13 1,244.05 1,244.05 1,243.80 1,243.96 0.0K
15:14 1,244.14 1,244.14 1,243.83 1,243.86 0.0K
15:15 1,243.85 1,243.87 1,243.58 1,243.58 0.0K
15:16 1,243.65 1,243.80 1,243.65 1,243.80 0.0K
15:17 1,243.72 1,244.09 1,243.59 1,244.09 0.0K
15:18 1,244.01 1,244.09 1,243.99 1,243.99 0.0K
15:19 1,244.09 1,244.68 1,244.09 1,244.68 0.0K
15:20 1,244.62 1,244.62 1,243.89 1,243.89 0.0K
15:21 1,243.50 1,243.50 1,242.65 1,242.65 0.0K
15:22 1,242.55 1,242.62 1,242.46 1,242.46 0.0K
15:23 1,242.92 1,243.48 1,242.92 1,243.48 0.0K
15:24 1,243.75 1,243.75 1,243.59 1,243.59 0.0K
15:25 1,243.60 1,243.60 1,242.62 1,242.64 0.0K
15:26 1,242.52 1,242.58 1,242.51 1,242.53 0.0K
15:27 1,242.96 1,243.16 1,242.96 1,243.16 0.0K
15:28 1,243.18 1,243.77 1,243.18 1,243.60 0.0K
15:29 1,243.35 1,243.35 1,243.07 1,243.07 0.0K
15:30 1,243.19 1,244.27 1,242.85 1,243.77 0.0K
15:31 1,244.31 1,244.57 1,244.13 1,244.13 0.0K
15:32 1,244.06 1,244.45 1,244.06 1,244.29 0.0K
15:33 1,243.83 1,244.03 1,243.67 1,244.03 0.0K
15:34 1,244.32 1,244.32 1,243.86 1,243.93 0.0K
15:35 1,244.00 1,244.39 1,244.00 1,244.17 0.0K
15:36 1,243.87 1,244.00 1,243.85 1,243.85 0.0K
15:37 1,244.09 1,244.10 1,243.86 1,244.10 0.0K
15:38 1,243.52 1,243.82 1,243.51 1,243.51 0.0K
15:39 1,243.37 1,244.09 1,243.37 1,243.78 0.0K
15:40 1,243.62 1,243.62 1,243.40 1,243.40 0.0K
15:41 1,243.30 1,243.33 1,243.13 1,243.13 0.0K
15:42 1,243.37 1,243.44 1,243.21 1,243.44 0.0K
15:43 1,243.57 1,244.16 1,243.57 1,244.16 0.0K
15:44 1,244.18 1,244.41 1,244.18 1,244.40 0.0K
15:45 1,244.59 1,244.59 1,244.16 1,244.26 0.0K
15:46 1,244.42 1,244.49 1,244.32 1,244.49 0.0K
15:47 1,244.88 1,245.68 1,244.88 1,245.68 0.0K
15:48 1,246.12 1,246.23 1,246.02 1,246.02 0.0K
15:49 1,245.67 1,246.24 1,245.67 1,246.05 0.0K
15:50 1,246.83 1,247.76 1,246.80 1,246.80 0.0K
15:51 1,247.01 1,247.01 1,246.85 1,246.85 0.0K
15:52 1,246.79 1,247.10 1,246.62 1,247.10 0.0K
15:53 1,247.38 1,247.38 1,246.82 1,246.82 0.0K
15:54 1,246.58 1,246.91 1,246.58 1,246.91 0.0K
15:55 1,246.58 1,247.57 1,246.58 1,247.57 0.0K
15:56 1,247.51 1,247.69 1,247.39 1,247.69 0.0K
15:57 1,247.74 1,247.74 1,246.98 1,247.07 0.0K
15:58 1,246.88 1,246.88 1,246.56 1,246.56 0.0K
15:59 1,246.42 1,246.42 1,245.85 1,245.85 0.0K
16:00 1,245.76 1,245.84 1,245.76 1,245.84 0.0K
16:01 1,245.84 1,245.89 1,245.79 1,245.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available