S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,738.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,116.16 1,118.14 1,116.16 1,117.41 0.0K
09:31 1,117.67 1,117.67 1,114.80 1,114.80 0.0K
09:32 1,113.93 1,113.93 1,113.02 1,113.02 0.0K
09:33 1,112.68 1,112.68 1,111.31 1,111.31 0.0K
09:34 1,111.02 1,111.62 1,110.72 1,111.62 0.0K
09:35 1,112.53 1,113.51 1,112.53 1,113.51 0.0K
09:36 1,113.51 1,115.82 1,113.51 1,115.82 0.0K
09:37 1,116.75 1,118.04 1,116.75 1,118.04 0.0K
09:38 1,117.68 1,117.68 1,115.93 1,115.93 0.0K
09:39 1,116.01 1,116.01 1,114.41 1,114.41 0.0K
09:40 1,114.06 1,114.29 1,114.02 1,114.29 0.0K
09:41 1,114.01 1,114.12 1,113.80 1,114.12 0.0K
09:42 1,113.88 1,115.15 1,113.10 1,115.15 0.0K
09:43 1,115.89 1,115.89 1,113.75 1,113.75 0.0K
09:44 1,112.77 1,113.01 1,112.39 1,112.42 0.0K
09:45 1,111.22 1,112.10 1,110.97 1,112.10 0.0K
09:46 1,112.28 1,113.10 1,112.28 1,112.93 0.0K
09:47 1,112.77 1,114.57 1,112.50 1,114.57 0.0K
09:48 1,115.42 1,115.42 1,115.10 1,115.22 0.0K
09:49 1,115.68 1,115.92 1,115.68 1,115.86 0.0K
09:50 1,115.68 1,116.85 1,115.68 1,116.85 0.0K
09:51 1,116.98 1,117.45 1,116.98 1,117.13 0.0K
09:52 1,116.16 1,116.90 1,115.63 1,116.90 0.0K
09:53 1,116.18 1,116.25 1,115.98 1,116.16 0.0K
09:54 1,116.10 1,116.78 1,116.10 1,116.78 0.0K
09:55 1,116.46 1,116.46 1,115.44 1,115.69 0.0K
09:56 1,115.41 1,116.25 1,115.18 1,116.25 0.0K
09:57 1,116.05 1,116.49 1,116.05 1,116.09 0.0K
09:58 1,115.73 1,115.73 1,115.47 1,115.47 0.0K
09:59 1,115.37 1,115.37 1,114.43 1,114.43 0.0K
10:00 1,112.83 1,115.21 1,112.83 1,115.21 0.0K
10:01 1,115.23 1,115.23 1,114.97 1,115.20 0.0K
10:02 1,115.22 1,115.22 1,114.50 1,115.18 0.0K
10:03 1,115.88 1,116.21 1,115.53 1,115.53 0.0K
10:04 1,115.31 1,115.49 1,115.31 1,115.45 0.0K
10:05 1,115.19 1,115.19 1,114.75 1,114.75 0.0K
10:06 1,114.27 1,114.27 1,112.82 1,112.82 0.0K
10:07 1,111.43 1,111.43 1,110.20 1,110.54 0.0K
10:08 1,109.94 1,109.94 1,108.19 1,108.19 0.0K
10:09 1,108.36 1,108.36 1,108.10 1,108.13 0.0K
10:10 1,108.09 1,108.98 1,107.96 1,108.60 0.0K
10:11 1,108.55 1,108.55 1,107.98 1,107.98 0.0K
10:12 1,107.96 1,107.96 1,106.71 1,106.87 0.0K
10:13 1,106.76 1,106.76 1,105.55 1,105.66 0.0K
10:14 1,105.73 1,105.73 1,104.85 1,105.03 0.0K
10:15 1,104.92 1,104.92 1,104.37 1,104.37 0.0K
10:16 1,104.38 1,104.50 1,104.04 1,104.04 0.0K
10:17 1,104.46 1,105.69 1,104.46 1,105.59 0.0K
10:18 1,105.94 1,105.94 1,104.67 1,104.67 0.0K
10:19 1,104.75 1,104.75 1,104.49 1,104.49 0.0K
10:20 1,104.67 1,104.95 1,104.03 1,104.03 0.0K
10:21 1,103.68 1,103.75 1,103.01 1,103.75 0.0K
10:22 1,103.65 1,103.70 1,103.34 1,103.34 0.0K
10:23 1,103.39 1,103.39 1,103.12 1,103.12 0.0K
10:24 1,103.25 1,103.25 1,101.86 1,101.86 0.0K
10:25 1,101.65 1,101.90 1,101.65 1,101.90 0.0K
10:26 1,101.92 1,101.92 1,101.46 1,101.47 0.0K
10:27 1,101.23 1,101.23 1,100.41 1,100.41 0.0K
10:28 1,100.27 1,100.27 1,099.00 1,099.12 0.0K
10:29 1,099.38 1,099.38 1,098.68 1,098.68 0.0K
10:30 1,098.05 1,098.88 1,098.01 1,098.49 0.0K
10:31 1,098.35 1,098.58 1,097.14 1,097.14 0.0K
10:32 1,097.22 1,097.23 1,097.12 1,097.14 0.0K
10:33 1,096.36 1,096.36 1,095.29 1,095.40 0.0K
10:34 1,095.16 1,095.16 1,094.77 1,095.07 0.0K
10:35 1,094.97 1,095.25 1,094.93 1,095.25 0.0K
10:36 1,095.67 1,095.67 1,094.95 1,094.95 0.0K
10:37 1,093.83 1,093.83 1,093.15 1,093.34 0.0K
10:38 1,093.58 1,093.81 1,093.14 1,093.26 0.0K
10:39 1,093.61 1,094.13 1,093.61 1,094.13 0.0K
10:40 1,094.58 1,094.71 1,094.55 1,094.56 0.0K
10:41 1,094.15 1,094.15 1,093.16 1,093.16 0.0K
10:42 1,093.11 1,094.54 1,093.11 1,094.54 0.0K
10:43 1,094.77 1,096.30 1,094.77 1,095.90 0.0K
10:44 1,096.07 1,096.07 1,095.73 1,095.74 0.0K
10:45 1,095.87 1,095.96 1,095.75 1,095.91 0.0K
10:46 1,095.88 1,096.18 1,095.47 1,095.47 0.0K
10:47 1,095.70 1,095.70 1,095.35 1,095.35 0.0K
10:48 1,095.39 1,095.39 1,094.53 1,094.80 0.0K
10:49 1,094.73 1,095.27 1,094.48 1,095.27 0.0K
10:50 1,095.11 1,095.39 1,095.11 1,095.26 0.0K
10:51 1,095.22 1,096.01 1,095.22 1,096.01 0.0K
10:52 1,096.23 1,096.23 1,095.31 1,095.33 0.0K
10:53 1,095.18 1,095.28 1,094.87 1,094.87 0.0K
10:54 1,094.98 1,095.16 1,094.85 1,095.16 0.0K
10:55 1,094.93 1,094.93 1,094.27 1,094.34 0.0K
10:56 1,094.39 1,094.39 1,094.07 1,094.09 0.0K
10:57 1,093.32 1,093.32 1,091.83 1,092.29 0.0K
10:58 1,092.40 1,092.43 1,092.30 1,092.34 0.0K
10:59 1,092.23 1,092.41 1,092.23 1,092.41 0.0K
11:00 1,092.41 1,092.41 1,091.20 1,091.20 0.0K
11:01 1,091.04 1,091.04 1,089.73 1,089.73 0.0K
11:02 1,089.81 1,090.36 1,089.81 1,090.36 0.0K
11:03 1,090.10 1,090.10 1,089.61 1,089.77 0.0K
11:04 1,089.88 1,089.88 1,089.61 1,089.61 0.0K
11:05 1,089.32 1,089.98 1,089.32 1,089.98 0.0K
11:06 1,090.17 1,090.17 1,089.29 1,089.37 0.0K
11:07 1,090.03 1,090.16 1,090.03 1,090.16 0.0K
11:08 1,090.16 1,090.16 1,089.84 1,089.84 0.0K
11:09 1,089.89 1,090.67 1,089.89 1,090.50 0.0K
11:10 1,090.50 1,093.41 1,090.50 1,093.27 0.0K
11:11 1,093.00 1,093.31 1,092.69 1,092.80 0.0K
11:12 1,093.22 1,093.89 1,093.22 1,093.57 0.0K
11:13 1,093.77 1,094.03 1,093.31 1,094.03 0.0K
11:14 1,094.05 1,094.05 1,093.82 1,093.82 0.0K
11:15 1,094.29 1,094.66 1,093.99 1,093.99 0.0K
11:16 1,093.75 1,095.29 1,093.75 1,095.29 0.0K
11:17 1,095.50 1,095.82 1,095.50 1,095.73 0.0K
11:18 1,096.07 1,096.50 1,096.01 1,096.01 0.0K
11:19 1,095.92 1,096.40 1,095.86 1,096.40 0.0K
11:20 1,096.50 1,097.35 1,096.50 1,097.16 0.0K
11:21 1,097.15 1,097.87 1,097.15 1,097.80 0.0K
11:22 1,097.34 1,097.58 1,097.07 1,097.58 0.0K
11:23 1,097.68 1,097.68 1,097.15 1,097.22 0.0K
11:24 1,097.01 1,097.01 1,096.57 1,096.63 0.0K
11:25 1,096.68 1,096.84 1,096.48 1,096.63 0.0K
11:26 1,096.36 1,097.21 1,096.36 1,097.21 0.0K
11:27 1,097.46 1,098.04 1,097.46 1,098.04 0.0K
11:28 1,097.99 1,097.99 1,097.24 1,097.38 0.0K
11:29 1,097.28 1,097.40 1,097.04 1,097.09 0.0K
11:30 1,097.13 1,097.59 1,097.13 1,097.59 0.0K
11:31 1,097.72 1,097.72 1,097.47 1,097.47 0.0K
11:32 1,097.44 1,097.84 1,097.44 1,097.79 0.0K
11:33 1,097.79 1,097.79 1,097.41 1,097.41 0.0K
11:34 1,097.43 1,097.43 1,096.93 1,096.97 0.0K
11:35 1,097.00 1,097.23 1,096.91 1,096.91 0.0K
11:36 1,097.00 1,097.00 1,096.81 1,096.92 0.0K
11:37 1,096.81 1,096.92 1,096.59 1,096.92 0.0K
11:38 1,097.16 1,097.56 1,097.16 1,097.47 0.0K
11:39 1,097.50 1,097.50 1,097.32 1,097.48 0.0K
11:40 1,097.46 1,097.46 1,097.34 1,097.36 0.0K
11:41 1,097.12 1,097.12 1,096.91 1,096.98 0.0K
11:42 1,096.81 1,096.81 1,095.33 1,095.33 0.0K
11:43 1,095.25 1,095.25 1,094.23 1,094.46 0.0K
11:44 1,094.35 1,094.44 1,094.27 1,094.44 0.0K
11:45 1,094.41 1,094.41 1,093.98 1,094.14 0.0K
11:46 1,094.10 1,094.67 1,094.10 1,094.62 0.0K
11:47 1,094.53 1,095.67 1,094.53 1,095.67 0.0K
11:48 1,095.41 1,095.41 1,094.63 1,094.63 0.0K
11:49 1,095.15 1,095.21 1,095.11 1,095.21 0.0K
11:50 1,095.01 1,095.01 1,094.79 1,094.79 0.0K
11:51 1,094.08 1,094.08 1,093.63 1,093.78 0.0K
11:52 1,093.68 1,093.75 1,093.44 1,093.50 0.0K
11:53 1,093.41 1,093.41 1,093.26 1,093.26 0.0K
11:54 1,093.41 1,093.42 1,093.22 1,093.22 0.0K
11:55 1,093.23 1,093.39 1,093.12 1,093.12 0.0K
11:56 1,093.22 1,093.44 1,093.20 1,093.34 0.0K
11:57 1,093.21 1,093.21 1,092.73 1,092.73 0.0K
11:58 1,092.68 1,092.68 1,092.40 1,092.40 0.0K
11:59 1,092.12 1,092.12 1,091.30 1,091.30 0.0K
12:00 1,091.19 1,092.16 1,091.17 1,092.16 0.0K
12:01 1,092.33 1,092.33 1,092.14 1,092.20 0.0K
12:02 1,092.40 1,092.81 1,092.40 1,092.60 0.0K
12:03 1,093.08 1,093.71 1,093.08 1,093.71 0.0K
12:04 1,093.68 1,094.08 1,093.68 1,093.96 0.0K
12:05 1,094.12 1,094.12 1,093.77 1,093.77 0.0K
12:06 1,094.36 1,094.97 1,094.36 1,094.97 0.0K
12:07 1,094.73 1,094.77 1,094.61 1,094.77 0.0K
12:08 1,094.79 1,094.89 1,094.77 1,094.79 0.0K
12:09 1,094.19 1,094.19 1,094.02 1,094.05 0.0K
12:10 1,094.03 1,094.04 1,093.67 1,093.67 0.0K
12:11 1,093.69 1,093.82 1,093.69 1,093.71 0.0K
12:12 1,093.83 1,093.83 1,093.25 1,093.25 0.0K
12:13 1,093.44 1,093.44 1,093.24 1,093.28 0.0K
12:14 1,093.63 1,093.63 1,093.52 1,093.52 0.0K
12:15 1,093.55 1,093.64 1,093.55 1,093.60 0.0K
12:16 1,093.05 1,093.05 1,091.26 1,091.26 0.0K
12:17 1,090.88 1,090.88 1,090.34 1,090.34 0.0K
12:18 1,090.27 1,090.27 1,089.80 1,089.94 0.0K
12:19 1,090.49 1,090.85 1,090.49 1,090.84 0.0K
12:20 1,090.94 1,091.29 1,090.94 1,090.97 0.0K
12:21 1,090.83 1,090.83 1,090.26 1,090.26 0.0K
12:22 1,090.33 1,090.33 1,089.60 1,089.60 0.0K
12:23 1,089.68 1,089.68 1,089.19 1,089.19 0.0K
12:24 1,088.94 1,088.94 1,088.42 1,088.42 0.0K
12:25 1,088.53 1,088.53 1,087.60 1,087.60 0.0K
12:26 1,087.70 1,087.70 1,087.27 1,087.60 0.0K
12:27 1,087.62 1,088.13 1,087.55 1,088.13 0.0K
12:28 1,088.32 1,088.61 1,088.32 1,088.57 0.0K
12:29 1,088.70 1,089.08 1,088.70 1,088.84 0.0K
12:30 1,088.71 1,088.97 1,088.71 1,088.90 0.0K
12:31 1,089.07 1,089.07 1,087.96 1,088.01 0.0K
12:32 1,088.06 1,088.06 1,087.91 1,088.06 0.0K
12:33 1,088.22 1,088.38 1,088.09 1,088.09 0.0K
12:34 1,088.07 1,088.07 1,087.73 1,087.97 0.0K
12:35 1,087.99 1,088.24 1,087.99 1,088.11 0.0K
12:36 1,088.26 1,088.91 1,088.26 1,088.91 0.0K
12:37 1,088.80 1,088.94 1,088.70 1,088.70 0.0K
12:38 1,088.53 1,088.53 1,088.02 1,088.02 0.0K
12:39 1,087.81 1,087.81 1,087.33 1,087.35 0.0K
12:40 1,087.39 1,087.66 1,087.37 1,087.66 0.0K
12:41 1,087.66 1,087.67 1,087.57 1,087.57 0.0K
12:42 1,087.59 1,088.50 1,087.59 1,088.49 0.0K
12:43 1,088.55 1,088.55 1,088.07 1,088.07 0.0K
12:44 1,087.94 1,087.94 1,087.27 1,087.27 0.0K
12:45 1,087.12 1,087.12 1,086.38 1,086.39 0.0K
12:46 1,086.13 1,086.17 1,085.98 1,086.17 0.0K
12:47 1,086.43 1,086.48 1,086.29 1,086.48 0.0K
12:48 1,086.67 1,087.15 1,086.67 1,087.15 0.0K
12:49 1,086.96 1,086.96 1,086.65 1,086.86 0.0K
12:50 1,086.80 1,086.80 1,086.62 1,086.68 0.0K
12:51 1,086.62 1,086.68 1,086.52 1,086.68 0.0K
12:52 1,086.90 1,087.39 1,086.90 1,087.28 0.0K
12:53 1,087.17 1,087.18 1,086.71 1,086.71 0.0K
12:54 1,086.36 1,086.65 1,086.36 1,086.65 0.0K
12:55 1,086.88 1,086.95 1,086.83 1,086.83 0.0K
12:56 1,086.52 1,086.52 1,085.93 1,085.93 0.0K
12:57 1,085.95 1,085.95 1,085.19 1,085.29 0.0K
12:58 1,085.45 1,085.45 1,085.26 1,085.28 0.0K
12:59 1,085.33 1,085.33 1,084.92 1,085.01 0.0K
13:00 1,084.87 1,084.87 1,083.52 1,083.52 0.0K
13:01 1,083.33 1,083.37 1,082.90 1,083.37 0.0K
13:02 1,083.21 1,083.60 1,083.21 1,083.60 0.0K
13:03 1,083.78 1,084.17 1,083.78 1,084.17 0.0K
13:04 1,084.18 1,084.33 1,084.18 1,084.25 0.0K
13:05 1,084.08 1,084.14 1,083.42 1,083.42 0.0K
13:06 1,083.42 1,083.42 1,082.95 1,083.01 0.0K
13:07 1,083.11 1,083.11 1,082.76 1,082.76 0.0K
13:08 1,082.74 1,082.80 1,082.59 1,082.59 0.0K
13:09 1,082.59 1,082.71 1,082.59 1,082.62 0.0K
13:10 1,082.55 1,082.55 1,082.35 1,082.55 0.0K
13:11 1,082.76 1,082.80 1,082.63 1,082.63 0.0K
13:12 1,082.57 1,082.57 1,082.20 1,082.22 0.0K
13:13 1,082.20 1,082.23 1,082.13 1,082.23 0.0K
13:14 1,082.26 1,082.26 1,081.92 1,082.08 0.0K
13:15 1,082.08 1,082.29 1,082.08 1,082.08 0.0K
13:16 1,081.68 1,081.68 1,081.14 1,081.14 0.0K
13:17 1,081.76 1,082.05 1,081.76 1,081.78 0.0K
13:18 1,082.42 1,082.42 1,081.96 1,082.14 0.0K
13:19 1,082.17 1,082.39 1,082.17 1,082.24 0.0K
13:20 1,082.20 1,082.20 1,082.09 1,082.17 0.0K
13:21 1,081.90 1,082.07 1,081.90 1,081.94 0.0K
13:22 1,082.11 1,082.11 1,081.87 1,081.87 0.0K
13:23 1,081.78 1,082.17 1,081.78 1,082.17 0.0K
13:24 1,082.18 1,082.18 1,082.15 1,082.17 0.0K
13:25 1,082.26 1,082.26 1,081.67 1,081.67 0.0K
13:26 1,081.46 1,081.58 1,081.46 1,081.48 0.0K
13:27 1,080.83 1,080.83 1,080.46 1,080.46 0.0K
13:28 1,080.33 1,080.33 1,080.02 1,080.02 0.0K
13:29 1,080.08 1,080.43 1,080.08 1,080.24 0.0K
13:30 1,080.45 1,080.45 1,080.15 1,080.15 0.0K
13:31 1,079.72 1,079.73 1,079.72 1,079.73 0.0K
13:32 1,079.84 1,080.29 1,079.84 1,080.29 0.0K
13:33 1,080.43 1,080.43 1,080.19 1,080.19 0.0K
13:34 1,079.99 1,079.99 1,079.37 1,079.37 0.0K
13:35 1,079.37 1,079.37 1,078.64 1,078.64 0.0K
13:36 1,078.50 1,078.71 1,078.50 1,078.60 0.0K
13:37 1,078.75 1,078.93 1,078.75 1,078.90 0.0K
13:38 1,078.96 1,079.33 1,078.96 1,079.12 0.0K
13:39 1,079.09 1,079.12 1,078.95 1,078.95 0.0K
13:40 1,079.03 1,079.03 1,078.83 1,078.84 0.0K
13:41 1,078.87 1,078.90 1,078.69 1,078.77 0.0K
13:42 1,078.64 1,078.65 1,078.55 1,078.65 0.0K
13:43 1,078.79 1,078.80 1,078.46 1,078.46 0.0K
13:44 1,078.60 1,078.60 1,078.44 1,078.44 0.0K
13:45 1,078.25 1,078.25 1,078.18 1,078.18 0.0K
13:46 1,078.07 1,078.27 1,077.91 1,078.27 0.0K
13:47 1,078.44 1,078.85 1,078.44 1,078.79 0.0K
13:48 1,078.77 1,078.77 1,078.68 1,078.68 0.0K
13:49 1,078.59 1,078.59 1,078.24 1,078.24 0.0K
13:50 1,078.45 1,078.45 1,078.05 1,078.16 0.0K
13:51 1,078.19 1,078.30 1,078.09 1,078.30 0.0K
13:52 1,078.00 1,078.09 1,077.88 1,077.89 0.0K
13:53 1,077.86 1,078.44 1,077.77 1,078.44 0.0K
13:54 1,078.41 1,078.59 1,078.41 1,078.58 0.0K
13:55 1,078.64 1,078.67 1,078.63 1,078.64 0.0K
13:56 1,078.59 1,078.84 1,078.59 1,078.79 0.0K
13:57 1,078.72 1,079.52 1,078.72 1,079.52 0.0K
13:58 1,079.60 1,079.66 1,079.60 1,079.66 0.0K
13:59 1,079.75 1,080.09 1,079.75 1,080.07 0.0K
14:00 1,080.26 1,081.15 1,080.26 1,081.15 0.0K
14:01 1,081.48 1,081.81 1,081.48 1,081.81 0.0K
14:02 1,081.83 1,082.06 1,081.83 1,082.06 0.0K
14:03 1,082.21 1,082.37 1,082.16 1,082.16 0.0K
14:04 1,082.31 1,082.31 1,081.50 1,081.53 0.0K
14:05 1,081.51 1,081.68 1,081.15 1,081.15 0.0K
14:06 1,081.31 1,081.36 1,081.08 1,081.18 0.0K
14:07 1,080.80 1,080.97 1,080.77 1,080.97 0.0K
14:08 1,081.16 1,081.48 1,081.16 1,081.38 0.0K
14:09 1,081.28 1,081.51 1,081.28 1,081.48 0.0K
14:10 1,081.62 1,081.64 1,081.49 1,081.64 0.0K
14:11 1,081.67 1,081.90 1,081.67 1,081.79 0.0K
14:12 1,081.95 1,082.16 1,081.73 1,081.73 0.0K
14:13 1,081.78 1,081.78 1,081.27 1,081.27 0.0K
14:14 1,081.03 1,081.05 1,081.00 1,081.04 0.0K
14:15 1,081.01 1,081.30 1,080.93 1,081.30 0.0K
14:16 1,081.01 1,081.01 1,080.63 1,080.63 0.0K
14:17 1,080.69 1,081.07 1,080.57 1,081.07 0.0K
14:18 1,081.09 1,081.11 1,081.03 1,081.09 0.0K
14:19 1,080.93 1,081.12 1,080.93 1,080.93 0.0K
14:20 1,081.11 1,081.49 1,081.11 1,081.49 0.0K
14:21 1,081.66 1,081.66 1,081.24 1,081.32 0.0K
14:22 1,081.14 1,081.20 1,080.99 1,080.99 0.0K
14:23 1,080.83 1,080.83 1,080.64 1,080.76 0.0K
14:24 1,080.39 1,080.39 1,080.16 1,080.16 0.0K
14:25 1,080.03 1,080.19 1,079.98 1,079.98 0.0K
14:26 1,079.10 1,079.29 1,079.10 1,079.21 0.0K
14:27 1,079.32 1,079.43 1,079.09 1,079.09 0.0K
14:28 1,078.94 1,079.07 1,078.94 1,078.97 0.0K
14:29 1,079.08 1,079.13 1,078.93 1,079.13 0.0K
14:30 1,079.17 1,079.27 1,079.16 1,079.24 0.0K
14:31 1,079.02 1,079.02 1,078.12 1,078.12 0.0K
14:32 1,078.07 1,078.62 1,078.07 1,078.62 0.0K
14:33 1,078.50 1,078.50 1,078.06 1,078.06 0.0K
14:34 1,077.87 1,078.15 1,077.87 1,078.15 0.0K
14:35 1,078.18 1,078.22 1,078.04 1,078.04 0.0K
14:36 1,077.82 1,077.82 1,077.47 1,077.47 0.0K
14:37 1,077.50 1,077.50 1,077.17 1,077.18 0.0K
14:38 1,077.08 1,077.15 1,076.93 1,077.15 0.0K
14:39 1,077.17 1,077.21 1,076.73 1,076.73 0.0K
14:40 1,076.64 1,076.64 1,076.44 1,076.49 0.0K
14:41 1,076.66 1,076.67 1,076.45 1,076.52 0.0K
14:42 1,076.39 1,076.51 1,076.39 1,076.51 0.0K
14:43 1,076.58 1,076.64 1,076.50 1,076.51 0.0K
14:44 1,076.47 1,076.78 1,076.47 1,076.78 0.0K
14:45 1,076.91 1,077.18 1,076.91 1,077.09 0.0K
14:46 1,077.05 1,077.05 1,076.29 1,076.29 0.0K
14:47 1,076.44 1,076.44 1,076.11 1,076.11 0.0K
14:48 1,076.06 1,076.29 1,076.06 1,076.08 0.0K
14:49 1,076.03 1,076.13 1,075.90 1,075.91 0.0K
14:50 1,075.91 1,075.91 1,075.66 1,075.77 0.0K
14:51 1,075.88 1,075.98 1,075.87 1,075.87 0.0K
14:52 1,075.62 1,075.83 1,075.54 1,075.83 0.0K
14:53 1,076.00 1,076.17 1,075.86 1,075.86 0.0K
14:54 1,075.80 1,075.90 1,075.76 1,075.76 0.0K
14:55 1,075.77 1,076.11 1,075.77 1,076.11 0.0K
14:56 1,076.21 1,076.64 1,076.21 1,076.64 0.0K
14:57 1,076.79 1,077.38 1,076.79 1,077.38 0.0K
14:58 1,077.22 1,077.24 1,076.94 1,077.24 0.0K
14:59 1,077.19 1,077.72 1,077.19 1,077.72 0.0K
15:00 1,077.55 1,077.72 1,077.47 1,077.72 0.0K
15:01 1,078.36 1,078.36 1,078.15 1,078.22 0.0K
15:02 1,078.22 1,078.22 1,077.83 1,077.93 0.0K
15:03 1,077.72 1,078.05 1,077.72 1,077.99 0.0K
15:04 1,078.00 1,078.00 1,077.81 1,077.81 0.0K
15:05 1,077.72 1,078.48 1,077.72 1,078.48 0.0K
15:06 1,078.75 1,079.15 1,078.75 1,079.15 0.0K
15:07 1,078.98 1,080.17 1,078.98 1,080.03 0.0K
15:08 1,080.01 1,080.02 1,079.94 1,080.02 0.0K
15:09 1,080.07 1,080.37 1,080.07 1,080.32 0.0K
15:10 1,080.11 1,080.11 1,079.38 1,079.38 0.0K
15:11 1,079.36 1,079.36 1,079.05 1,079.18 0.0K
15:12 1,079.27 1,079.52 1,079.15 1,079.52 0.0K
15:13 1,079.54 1,079.54 1,078.76 1,078.76 0.0K
15:14 1,078.80 1,078.91 1,078.75 1,078.91 0.0K
15:15 1,079.29 1,079.31 1,079.21 1,079.26 0.0K
15:16 1,079.19 1,079.19 1,078.93 1,078.93 0.0K
15:17 1,078.99 1,078.99 1,078.77 1,078.77 0.0K
15:18 1,078.89 1,079.20 1,078.70 1,079.20 0.0K
15:19 1,079.23 1,079.37 1,079.22 1,079.37 0.0K
15:20 1,079.25 1,079.29 1,078.92 1,078.92 0.0K
15:21 1,078.46 1,078.46 1,077.75 1,077.75 0.0K
15:22 1,077.57 1,078.21 1,077.57 1,078.21 0.0K
15:23 1,078.11 1,078.11 1,077.95 1,077.95 0.0K
15:24 1,077.72 1,077.76 1,077.56 1,077.66 0.0K
15:25 1,077.63 1,077.78 1,077.59 1,077.59 0.0K
15:26 1,077.79 1,077.87 1,077.79 1,077.80 0.0K
15:27 1,077.69 1,077.69 1,077.11 1,077.11 0.0K
15:28 1,077.15 1,077.46 1,077.15 1,077.27 0.0K
15:29 1,077.31 1,077.35 1,077.17 1,077.23 0.0K
15:30 1,077.39 1,077.39 1,076.52 1,076.52 0.0K
15:31 1,076.64 1,076.68 1,076.45 1,076.45 0.0K
15:32 1,076.37 1,076.43 1,076.16 1,076.16 0.0K
15:33 1,075.97 1,075.97 1,075.06 1,075.06 0.0K
15:34 1,074.95 1,074.95 1,074.47 1,074.74 0.0K
15:35 1,074.91 1,075.52 1,074.91 1,075.39 0.0K
15:36 1,075.50 1,075.52 1,074.93 1,074.93 0.0K
15:37 1,074.98 1,075.35 1,074.96 1,075.35 0.0K
15:38 1,075.24 1,075.24 1,074.91 1,074.91 0.0K
15:39 1,074.83 1,074.83 1,074.56 1,074.56 0.0K
15:40 1,074.42 1,074.58 1,074.42 1,074.58 0.0K
15:41 1,074.38 1,074.38 1,073.83 1,073.83 0.0K
15:42 1,073.93 1,074.19 1,073.93 1,073.95 0.0K
15:43 1,073.77 1,073.77 1,073.61 1,073.61 0.0K
15:44 1,073.91 1,074.20 1,073.91 1,074.20 0.0K
15:45 1,074.10 1,074.16 1,073.59 1,073.59 0.0K
15:46 1,073.47 1,073.47 1,072.89 1,072.89 0.0K
15:47 1,072.81 1,073.33 1,072.80 1,073.33 0.0K
15:48 1,073.79 1,074.21 1,073.79 1,074.21 0.0K
15:49 1,074.42 1,075.16 1,074.42 1,075.16 0.0K
15:50 1,075.95 1,075.95 1,074.72 1,074.72 0.0K
15:51 1,074.03 1,074.64 1,073.94 1,074.64 0.0K
15:52 1,074.56 1,074.56 1,073.51 1,073.59 0.0K
15:53 1,073.61 1,073.72 1,073.52 1,073.72 0.0K
15:54 1,073.84 1,075.63 1,073.84 1,075.63 0.0K
15:55 1,076.11 1,077.34 1,076.11 1,077.34 0.0K
15:56 1,077.14 1,077.14 1,076.35 1,076.35 0.0K
15:57 1,076.36 1,076.64 1,076.36 1,076.46 0.0K
15:58 1,076.45 1,076.45 1,076.05 1,076.42 0.0K
15:59 1,076.53 1,076.84 1,076.53 1,076.84 0.0K
16:00 1,077.14 1,077.20 1,077.14 1,077.15 0.0K
16:01 1,077.11 1,077.11 1,077.02 1,077.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available