S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,716.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,313.48 1,317.68 1,313.48 1,317.68 0.0K
09:31 1,318.62 1,319.01 1,315.25 1,315.25 0.0K
09:32 1,315.95 1,317.26 1,315.18 1,315.18 0.0K
09:33 1,312.55 1,312.85 1,311.42 1,312.85 0.0K
09:34 1,313.02 1,314.29 1,312.99 1,313.70 0.0K
09:35 1,313.01 1,314.98 1,313.01 1,314.65 0.0K
09:36 1,314.12 1,314.12 1,311.76 1,311.76 0.0K
09:37 1,312.12 1,312.12 1,311.19 1,311.19 0.0K
09:38 1,309.86 1,309.86 1,308.59 1,308.59 0.0K
09:39 1,308.06 1,308.88 1,308.06 1,308.88 0.0K
09:40 1,307.78 1,308.55 1,307.78 1,307.97 0.0K
09:41 1,308.77 1,309.49 1,308.51 1,308.83 0.0K
09:42 1,308.96 1,309.32 1,308.96 1,309.32 0.0K
09:43 1,309.00 1,310.32 1,309.00 1,310.23 0.0K
09:44 1,310.37 1,310.51 1,310.35 1,310.51 0.0K
09:45 1,310.65 1,311.20 1,310.60 1,311.20 0.0K
09:46 1,311.97 1,311.97 1,311.61 1,311.97 0.0K
09:47 1,310.67 1,311.33 1,310.67 1,311.00 0.0K
09:48 1,311.03 1,311.03 1,310.28 1,310.28 0.0K
09:49 1,310.31 1,311.35 1,310.00 1,311.35 0.0K
09:50 1,312.63 1,312.63 1,310.24 1,310.24 0.0K
09:51 1,309.93 1,309.99 1,309.17 1,309.84 0.0K
09:52 1,310.03 1,310.18 1,309.95 1,310.18 0.0K
09:53 1,310.04 1,311.08 1,310.04 1,311.08 0.0K
09:54 1,311.18 1,311.20 1,311.13 1,311.13 0.0K
09:55 1,309.92 1,310.10 1,309.48 1,309.53 0.0K
09:56 1,309.25 1,309.55 1,309.10 1,309.10 0.0K
09:57 1,309.03 1,309.03 1,308.12 1,308.12 0.0K
09:58 1,308.80 1,309.52 1,308.80 1,309.33 0.0K
09:59 1,309.65 1,309.84 1,309.60 1,309.62 0.0K
10:00 1,309.51 1,309.51 1,309.18 1,309.18 0.0K
10:01 1,308.43 1,309.11 1,308.33 1,308.39 0.0K
10:02 1,308.00 1,308.00 1,307.05 1,307.05 0.0K
10:03 1,307.35 1,307.35 1,304.98 1,304.98 0.0K
10:04 1,305.45 1,305.45 1,304.48 1,305.30 0.0K
10:05 1,305.59 1,305.59 1,304.23 1,304.23 0.0K
10:06 1,304.11 1,304.11 1,302.62 1,302.62 0.0K
10:07 1,302.61 1,302.61 1,301.64 1,301.64 0.0K
10:08 1,301.07 1,301.07 1,300.24 1,300.57 0.0K
10:09 1,299.48 1,299.48 1,299.11 1,299.43 0.0K
10:10 1,299.91 1,301.01 1,299.91 1,301.01 0.0K
10:11 1,300.95 1,300.99 1,300.55 1,300.99 0.0K
10:12 1,301.37 1,301.79 1,301.37 1,301.40 0.0K
10:13 1,300.74 1,300.74 1,300.05 1,300.17 0.0K
10:14 1,300.58 1,300.58 1,298.87 1,298.87 0.0K
10:15 1,298.41 1,298.41 1,296.95 1,296.95 0.0K
10:16 1,297.35 1,297.35 1,296.39 1,296.63 0.0K
10:17 1,296.52 1,297.35 1,296.52 1,297.31 0.0K
10:18 1,296.25 1,296.96 1,296.25 1,296.96 0.0K
10:19 1,297.23 1,297.36 1,296.82 1,296.82 0.0K
10:20 1,296.78 1,296.78 1,296.09 1,296.56 0.0K
10:21 1,296.45 1,296.45 1,294.88 1,294.88 0.0K
10:22 1,294.20 1,294.20 1,293.01 1,293.01 0.0K
10:23 1,293.81 1,293.81 1,292.85 1,292.85 0.0K
10:24 1,292.63 1,292.63 1,291.53 1,291.53 0.0K
10:25 1,291.03 1,291.34 1,290.94 1,291.29 0.0K
10:26 1,291.29 1,292.62 1,291.29 1,292.62 0.0K
10:27 1,292.73 1,295.37 1,292.73 1,295.37 0.0K
10:28 1,295.61 1,295.90 1,295.35 1,295.90 0.0K
10:29 1,295.83 1,296.83 1,295.83 1,296.83 0.0K
10:30 1,296.80 1,296.80 1,296.16 1,296.50 0.0K
10:31 1,296.86 1,297.25 1,296.86 1,297.25 0.0K
10:32 1,296.43 1,296.99 1,295.49 1,296.99 0.0K
10:33 1,296.92 1,297.89 1,296.67 1,297.89 0.0K
10:34 1,297.32 1,297.94 1,297.32 1,297.81 0.0K
10:35 1,298.18 1,298.18 1,297.94 1,297.94 0.0K
10:36 1,297.93 1,298.45 1,297.56 1,298.45 0.0K
10:37 1,297.87 1,298.05 1,296.97 1,296.97 0.0K
10:38 1,297.15 1,297.19 1,296.72 1,296.72 0.0K
10:39 1,296.78 1,297.14 1,296.78 1,297.07 0.0K
10:40 1,297.44 1,297.98 1,297.44 1,297.60 0.0K
10:41 1,297.43 1,297.43 1,297.08 1,297.19 0.0K
10:42 1,296.69 1,296.98 1,296.69 1,296.93 0.0K
10:43 1,296.98 1,296.98 1,296.63 1,296.81 0.0K
10:44 1,297.04 1,297.04 1,296.53 1,296.60 0.0K
10:45 1,296.22 1,296.22 1,294.43 1,295.08 0.0K
10:46 1,295.27 1,296.15 1,295.27 1,296.15 0.0K
10:47 1,296.42 1,297.48 1,296.42 1,297.48 0.0K
10:48 1,297.37 1,297.62 1,297.10 1,297.62 0.0K
10:49 1,296.94 1,297.98 1,296.91 1,297.98 0.0K
10:50 1,297.72 1,297.72 1,296.49 1,296.49 0.0K
10:51 1,296.82 1,297.09 1,296.82 1,297.09 0.0K
10:52 1,297.17 1,297.17 1,295.99 1,295.99 0.0K
10:53 1,294.55 1,294.56 1,294.20 1,294.20 0.0K
10:54 1,294.04 1,294.04 1,293.64 1,293.80 0.0K
10:55 1,293.62 1,293.90 1,293.62 1,293.69 0.0K
10:56 1,292.36 1,292.39 1,292.15 1,292.15 0.0K
10:57 1,292.21 1,292.31 1,292.21 1,292.23 0.0K
10:58 1,292.20 1,292.27 1,291.96 1,292.02 0.0K
10:59 1,293.17 1,294.08 1,293.17 1,294.08 0.0K
11:00 1,294.11 1,294.31 1,293.80 1,294.31 0.0K
11:01 1,294.16 1,294.16 1,293.62 1,293.62 0.0K
11:02 1,293.18 1,293.53 1,293.18 1,293.32 0.0K
11:03 1,292.70 1,292.70 1,292.09 1,292.16 0.0K
11:04 1,292.74 1,292.74 1,292.45 1,292.64 0.0K
11:05 1,292.72 1,293.15 1,292.72 1,293.15 0.0K
11:06 1,293.60 1,293.60 1,292.98 1,293.09 0.0K
11:07 1,292.82 1,292.98 1,292.30 1,292.30 0.0K
11:08 1,292.56 1,293.35 1,292.43 1,292.43 0.0K
11:09 1,292.54 1,292.94 1,292.54 1,292.77 0.0K
11:10 1,292.75 1,292.92 1,292.75 1,292.92 0.0K
11:11 1,292.37 1,292.37 1,291.70 1,291.84 0.0K
11:12 1,291.89 1,291.89 1,291.25 1,291.25 0.0K
11:13 1,291.36 1,291.68 1,291.36 1,291.52 0.0K
11:14 1,291.65 1,291.65 1,290.78 1,290.78 0.0K
11:15 1,290.83 1,290.83 1,290.41 1,290.41 0.0K
11:16 1,290.75 1,290.79 1,290.70 1,290.79 0.0K
11:17 1,291.22 1,291.50 1,291.17 1,291.34 0.0K
11:18 1,291.60 1,291.73 1,291.50 1,291.73 0.0K
11:19 1,291.43 1,291.43 1,290.77 1,290.81 0.0K
11:20 1,290.82 1,291.20 1,290.82 1,291.01 0.0K
11:21 1,290.61 1,290.61 1,289.93 1,290.01 0.0K
11:22 1,290.17 1,290.57 1,289.80 1,290.57 0.0K
11:23 1,290.84 1,291.26 1,290.84 1,291.26 0.0K
11:24 1,291.16 1,291.16 1,290.87 1,291.06 0.0K
11:25 1,291.06 1,291.55 1,291.06 1,291.20 0.0K
11:26 1,291.46 1,291.46 1,291.30 1,291.30 0.0K
11:27 1,291.49 1,291.96 1,291.49 1,291.96 0.0K
11:28 1,291.87 1,291.92 1,291.56 1,291.56 0.0K
11:29 1,290.89 1,290.90 1,290.69 1,290.73 0.0K
11:30 1,290.93 1,291.59 1,290.93 1,291.59 0.0K
11:31 1,292.03 1,292.03 1,291.05 1,291.25 0.0K
11:32 1,290.72 1,290.96 1,290.72 1,290.87 0.0K
11:33 1,290.88 1,291.28 1,290.88 1,290.92 0.0K
11:34 1,290.80 1,290.80 1,290.75 1,290.78 0.0K
11:35 1,290.59 1,291.35 1,290.59 1,291.35 0.0K
11:36 1,291.15 1,291.82 1,291.15 1,291.82 0.0K
11:37 1,291.93 1,291.99 1,291.21 1,291.21 0.0K
11:38 1,291.23 1,291.46 1,291.23 1,291.46 0.0K
11:39 1,292.03 1,292.42 1,291.96 1,291.96 0.0K
11:40 1,292.06 1,292.06 1,291.88 1,292.03 0.0K
11:41 1,292.01 1,292.01 1,291.70 1,291.84 0.0K
11:42 1,291.72 1,292.77 1,291.72 1,292.77 0.0K
11:43 1,292.61 1,292.61 1,292.12 1,292.21 0.0K
11:44 1,292.15 1,292.15 1,291.32 1,291.32 0.0K
11:45 1,291.64 1,292.24 1,291.64 1,292.24 0.0K
11:46 1,292.15 1,292.33 1,291.98 1,292.33 0.0K
11:47 1,292.36 1,293.03 1,292.36 1,293.03 0.0K
11:48 1,293.11 1,293.26 1,293.08 1,293.20 0.0K
11:49 1,293.06 1,293.39 1,292.92 1,293.39 0.0K
11:50 1,293.85 1,294.25 1,293.85 1,294.25 0.0K
11:51 1,294.23 1,294.55 1,294.18 1,294.18 0.0K
11:52 1,293.86 1,293.86 1,293.49 1,293.56 0.0K
11:53 1,293.41 1,293.54 1,293.38 1,293.54 0.0K
11:54 1,293.58 1,293.75 1,293.58 1,293.64 0.0K
11:55 1,293.53 1,293.70 1,293.42 1,293.70 0.0K
11:56 1,293.67 1,293.83 1,293.64 1,293.83 0.0K
11:57 1,293.67 1,293.83 1,293.67 1,293.83 0.0K
11:58 1,293.81 1,293.81 1,293.00 1,293.00 0.0K
11:59 1,292.32 1,292.60 1,292.17 1,292.17 0.0K
12:00 1,292.19 1,292.19 1,291.81 1,291.81 0.0K
12:01 1,291.22 1,291.64 1,291.07 1,291.64 0.0K
12:02 1,291.91 1,291.99 1,291.85 1,291.97 0.0K
12:03 1,292.05 1,292.09 1,291.93 1,291.93 0.0K
12:04 1,291.93 1,292.16 1,291.91 1,291.91 0.0K
12:05 1,291.78 1,291.89 1,291.28 1,291.28 0.0K
12:06 1,291.17 1,291.47 1,291.11 1,291.47 0.0K
12:07 1,291.62 1,291.77 1,290.10 1,290.10 0.0K
12:08 1,290.00 1,290.00 1,289.81 1,289.81 0.0K
12:09 1,289.72 1,289.72 1,289.24 1,289.34 0.0K
12:10 1,289.42 1,289.50 1,289.35 1,289.35 0.0K
12:11 1,289.41 1,289.52 1,289.23 1,289.23 0.0K
12:12 1,289.41 1,289.51 1,289.18 1,289.18 0.0K
12:13 1,289.08 1,289.16 1,288.94 1,288.94 0.0K
12:14 1,289.03 1,289.48 1,289.03 1,289.48 0.0K
12:15 1,289.50 1,290.43 1,289.41 1,290.43 0.0K
12:16 1,290.36 1,290.45 1,290.19 1,290.19 0.0K
12:17 1,290.39 1,291.14 1,290.39 1,291.14 0.0K
12:18 1,291.72 1,291.93 1,291.72 1,291.90 0.0K
12:19 1,292.06 1,292.67 1,292.06 1,292.67 0.0K
12:20 1,292.65 1,293.24 1,292.65 1,293.08 0.0K
12:21 1,293.16 1,293.16 1,292.92 1,292.92 0.0K
12:22 1,293.04 1,293.39 1,292.68 1,292.68 0.0K
12:23 1,292.65 1,293.11 1,292.65 1,292.94 0.0K
12:24 1,293.04 1,293.20 1,292.77 1,292.77 0.0K
12:25 1,292.64 1,292.64 1,292.42 1,292.56 0.0K
12:26 1,292.74 1,293.44 1,292.74 1,293.31 0.0K
12:27 1,293.43 1,293.78 1,293.43 1,293.78 0.0K
12:28 1,293.99 1,293.99 1,293.79 1,293.79 0.0K
12:29 1,293.72 1,293.72 1,293.46 1,293.51 0.0K
12:30 1,293.58 1,293.59 1,293.17 1,293.17 0.0K
12:31 1,293.69 1,293.73 1,292.89 1,292.89 0.0K
12:32 1,292.25 1,292.56 1,292.25 1,292.56 0.0K
12:33 1,291.52 1,291.52 1,290.32 1,290.69 0.0K
12:34 1,290.93 1,290.93 1,290.44 1,290.44 0.0K
12:35 1,290.41 1,290.41 1,288.21 1,288.21 0.0K
12:36 1,288.37 1,289.27 1,288.36 1,289.27 0.0K
12:37 1,289.41 1,289.71 1,289.41 1,289.61 0.0K
12:38 1,289.86 1,291.02 1,289.86 1,291.02 0.0K
12:39 1,291.14 1,291.24 1,291.02 1,291.24 0.0K
12:40 1,291.19 1,291.70 1,291.19 1,291.64 0.0K
12:41 1,291.51 1,292.24 1,291.51 1,292.24 0.0K
12:42 1,292.26 1,292.45 1,292.26 1,292.33 0.0K
12:43 1,292.20 1,292.66 1,292.20 1,292.66 0.0K
12:44 1,292.48 1,292.72 1,292.48 1,292.72 0.0K
12:45 1,293.00 1,293.26 1,293.00 1,293.26 0.0K
12:46 1,293.31 1,294.19 1,293.31 1,294.19 0.0K
12:47 1,294.54 1,294.73 1,294.47 1,294.73 0.0K
12:48 1,295.34 1,295.78 1,295.22 1,295.22 0.0K
12:49 1,295.12 1,295.12 1,294.85 1,294.85 0.0K
12:50 1,294.91 1,294.92 1,294.89 1,294.90 0.0K
12:51 1,295.12 1,295.19 1,294.83 1,294.83 0.0K
12:52 1,294.81 1,294.81 1,294.28 1,294.28 0.0K
12:53 1,293.96 1,293.96 1,293.36 1,293.43 0.0K
12:54 1,293.43 1,293.43 1,293.31 1,293.31 0.0K
12:55 1,293.27 1,293.27 1,292.44 1,292.44 0.0K
12:56 1,292.32 1,305.09 1,292.32 1,305.09 0.0K
12:57 1,307.66 1,311.71 1,306.34 1,311.71 0.0K
12:58 1,315.59 1,316.42 1,315.46 1,315.79 0.0K
12:59 1,316.32 1,321.42 1,316.32 1,321.42 0.0K
13:00 1,320.91 1,320.91 1,315.49 1,315.49 0.0K
13:01 1,314.05 1,319.65 1,314.05 1,319.65 0.0K
13:02 1,322.51 1,324.49 1,321.79 1,321.79 0.0K
13:03 1,320.88 1,321.76 1,318.68 1,319.48 0.0K
13:04 1,318.68 1,320.08 1,318.29 1,318.29 0.0K
13:05 1,318.98 1,319.67 1,317.49 1,317.49 0.0K
13:06 1,317.62 1,317.76 1,317.01 1,317.01 0.0K
13:07 1,317.11 1,319.27 1,317.11 1,319.27 0.0K
13:08 1,320.49 1,320.49 1,317.68 1,317.68 0.0K
13:09 1,315.71 1,316.08 1,313.08 1,313.08 0.0K
13:10 1,311.97 1,312.04 1,309.32 1,310.64 0.0K
13:11 1,309.10 1,309.23 1,308.67 1,308.67 0.0K
13:12 1,308.64 1,308.80 1,307.22 1,307.22 0.0K
13:13 1,307.43 1,309.37 1,307.43 1,308.94 0.0K
13:14 1,309.27 1,310.35 1,309.27 1,309.90 0.0K
13:15 1,309.85 1,310.01 1,309.46 1,309.46 0.0K
13:16 1,308.97 1,309.52 1,308.39 1,308.39 0.0K
13:17 1,308.52 1,308.52 1,305.75 1,305.75 0.0K
13:18 1,305.39 1,305.39 1,303.63 1,303.63 0.0K
13:19 1,304.76 1,305.23 1,303.93 1,305.23 0.0K
13:20 1,306.17 1,306.73 1,306.02 1,306.02 0.0K
13:21 1,305.89 1,305.89 1,305.24 1,305.55 0.0K
13:22 1,305.98 1,305.98 1,303.90 1,304.25 0.0K
13:23 1,304.39 1,307.09 1,304.39 1,307.09 0.0K
13:24 1,306.75 1,306.87 1,306.21 1,306.87 0.0K
13:25 1,307.13 1,307.13 1,305.69 1,305.69 0.0K
13:26 1,305.83 1,306.71 1,305.83 1,306.05 0.0K
13:27 1,305.35 1,306.40 1,305.35 1,306.40 0.0K
13:28 1,307.20 1,307.70 1,307.20 1,307.70 0.0K
13:29 1,306.71 1,307.41 1,306.71 1,307.41 0.0K
13:30 1,308.24 1,309.53 1,308.24 1,309.53 0.0K
13:31 1,309.06 1,310.88 1,309.06 1,310.36 0.0K
13:32 1,310.15 1,311.28 1,310.15 1,310.30 0.0K
13:33 1,310.25 1,310.25 1,309.93 1,310.06 0.0K
13:34 1,309.63 1,309.63 1,307.15 1,307.15 0.0K
13:35 1,306.83 1,306.83 1,306.21 1,306.21 0.0K
13:36 1,306.76 1,306.77 1,306.06 1,306.77 0.0K
13:37 1,306.65 1,306.65 1,305.56 1,305.56 0.0K
13:38 1,305.67 1,305.67 1,304.16 1,304.16 0.0K
13:39 1,304.28 1,304.28 1,302.15 1,302.15 0.0K
13:40 1,302.10 1,303.49 1,302.10 1,303.49 0.0K
13:41 1,303.85 1,304.18 1,303.47 1,304.18 0.0K
13:42 1,304.68 1,305.61 1,304.68 1,305.61 0.0K
13:43 1,304.76 1,304.89 1,304.56 1,304.89 0.0K
13:44 1,304.85 1,305.14 1,304.73 1,305.14 0.0K
13:45 1,304.20 1,304.34 1,303.25 1,303.25 0.0K
13:46 1,302.78 1,302.78 1,301.73 1,302.30 0.0K
13:47 1,301.87 1,302.24 1,301.87 1,302.15 0.0K
13:48 1,302.65 1,303.48 1,302.65 1,303.29 0.0K
13:49 1,303.65 1,303.79 1,303.17 1,303.17 0.0K
13:50 1,303.07 1,303.07 1,302.31 1,302.31 0.0K
13:51 1,302.30 1,303.20 1,302.30 1,303.20 0.0K
13:52 1,303.04 1,303.04 1,302.04 1,302.04 0.0K
13:53 1,302.29 1,303.03 1,302.29 1,303.03 0.0K
13:54 1,303.09 1,303.09 1,302.74 1,302.74 0.0K
13:55 1,302.86 1,304.00 1,302.86 1,304.00 0.0K
13:56 1,304.40 1,304.40 1,303.11 1,303.11 0.0K
13:57 1,303.31 1,303.87 1,303.31 1,303.87 0.0K
13:58 1,303.27 1,303.27 1,302.69 1,302.69 0.0K
13:59 1,302.64 1,303.11 1,302.54 1,303.11 0.0K
14:00 1,303.26 1,304.19 1,303.26 1,304.19 0.0K
14:01 1,304.75 1,304.92 1,304.65 1,304.92 0.0K
14:02 1,304.59 1,304.63 1,304.53 1,304.63 0.0K
14:03 1,304.26 1,304.59 1,304.06 1,304.59 0.0K
14:04 1,305.05 1,305.97 1,304.84 1,305.97 0.0K
14:05 1,305.95 1,306.17 1,305.95 1,305.96 0.0K
14:06 1,305.43 1,305.43 1,304.95 1,305.20 0.0K
14:07 1,306.01 1,306.25 1,306.01 1,306.25 0.0K
14:08 1,306.04 1,306.04 1,305.85 1,306.04 0.0K
14:09 1,306.83 1,307.66 1,306.83 1,307.66 0.0K
14:10 1,307.61 1,307.82 1,307.54 1,307.82 0.0K
14:11 1,307.57 1,307.60 1,307.21 1,307.60 0.0K
14:12 1,307.61 1,307.61 1,307.04 1,307.28 0.0K
14:13 1,307.72 1,308.20 1,307.72 1,308.20 0.0K
14:14 1,308.23 1,308.23 1,307.39 1,307.45 0.0K
14:15 1,307.44 1,307.44 1,306.41 1,306.41 0.0K
14:16 1,306.45 1,306.45 1,305.92 1,305.92 0.0K
14:17 1,305.46 1,305.46 1,304.77 1,304.77 0.0K
14:18 1,304.13 1,304.50 1,303.82 1,304.50 0.0K
14:19 1,304.32 1,304.49 1,304.32 1,304.44 0.0K
14:20 1,304.41 1,304.41 1,303.35 1,303.35 0.0K
14:21 1,303.65 1,303.65 1,302.22 1,303.14 0.0K
14:22 1,303.15 1,303.15 1,302.60 1,302.60 0.0K
14:23 1,302.82 1,303.65 1,302.82 1,302.99 0.0K
14:24 1,302.75 1,302.91 1,302.35 1,302.35 0.0K
14:25 1,302.33 1,302.75 1,302.29 1,302.75 0.0K
14:26 1,302.81 1,302.98 1,302.50 1,302.57 0.0K
14:27 1,301.88 1,301.88 1,301.49 1,301.49 0.0K
14:28 1,301.49 1,301.58 1,301.49 1,301.50 0.0K
14:29 1,301.48 1,301.51 1,301.38 1,301.38 0.0K
14:30 1,301.09 1,301.18 1,300.77 1,300.90 0.0K
14:31 1,299.98 1,299.98 1,299.50 1,299.84 0.0K
14:32 1,299.89 1,300.42 1,299.89 1,300.35 0.0K
14:33 1,300.78 1,300.78 1,300.19 1,300.19 0.0K
14:34 1,300.31 1,301.20 1,300.31 1,301.20 0.0K
14:35 1,301.21 1,301.73 1,301.21 1,301.73 0.0K
14:36 1,301.70 1,302.01 1,301.70 1,302.01 0.0K
14:37 1,302.15 1,302.42 1,302.15 1,302.28 0.0K
14:38 1,302.50 1,302.90 1,302.50 1,302.80 0.0K
14:39 1,303.20 1,303.44 1,303.20 1,303.36 0.0K
14:40 1,303.57 1,303.57 1,303.28 1,303.35 0.0K
14:41 1,303.39 1,303.42 1,302.92 1,303.42 0.0K
14:42 1,303.27 1,303.71 1,303.27 1,303.71 0.0K
14:43 1,303.82 1,303.99 1,303.82 1,303.94 0.0K
14:44 1,304.32 1,304.32 1,304.10 1,304.13 0.0K
14:45 1,304.02 1,304.40 1,304.02 1,304.40 0.0K
14:46 1,304.55 1,304.89 1,304.55 1,304.89 0.0K
14:47 1,304.95 1,305.42 1,304.95 1,305.42 0.0K
14:48 1,305.44 1,306.39 1,305.44 1,306.39 0.0K
14:49 1,306.28 1,306.28 1,306.13 1,306.28 0.0K
14:50 1,306.17 1,306.17 1,305.67 1,305.93 0.0K
14:51 1,306.14 1,306.19 1,305.93 1,305.93 0.0K
14:52 1,306.11 1,306.15 1,306.11 1,306.15 0.0K
14:53 1,306.01 1,306.06 1,305.89 1,306.06 0.0K
14:54 1,305.65 1,305.70 1,305.45 1,305.45 0.0K
14:55 1,305.20 1,305.43 1,305.06 1,305.43 0.0K
14:56 1,305.42 1,305.76 1,305.42 1,305.42 0.0K
14:57 1,305.65 1,305.65 1,305.35 1,305.35 0.0K
14:58 1,305.42 1,305.55 1,304.56 1,304.56 0.0K
14:59 1,304.24 1,304.41 1,304.24 1,304.34 0.0K
15:00 1,304.12 1,304.12 1,303.58 1,303.58 0.0K
15:01 1,303.81 1,303.81 1,302.79 1,302.79 0.0K
15:02 1,302.71 1,302.71 1,301.95 1,302.15 0.0K
15:03 1,302.21 1,302.47 1,302.13 1,302.47 0.0K
15:04 1,302.54 1,302.73 1,302.54 1,302.73 0.0K
15:05 1,302.65 1,302.65 1,301.95 1,301.95 0.0K
15:06 1,301.84 1,302.02 1,301.72 1,301.72 0.0K
15:07 1,301.74 1,301.74 1,300.19 1,300.19 0.0K
15:08 1,300.21 1,300.21 1,299.53 1,299.67 0.0K
15:09 1,299.39 1,299.39 1,298.48 1,298.48 0.0K
15:10 1,298.50 1,298.50 1,298.27 1,298.28 0.0K
15:11 1,298.43 1,298.50 1,298.26 1,298.50 0.0K
15:12 1,298.53 1,298.53 1,297.98 1,297.98 0.0K
15:13 1,297.90 1,297.90 1,297.28 1,297.36 0.0K
15:14 1,297.34 1,297.34 1,297.00 1,297.00 0.0K
15:15 1,296.81 1,297.13 1,296.20 1,296.20 0.0K
15:16 1,296.31 1,296.51 1,296.30 1,296.30 0.0K
15:17 1,296.46 1,296.53 1,296.45 1,296.45 0.0K
15:18 1,296.34 1,296.47 1,295.86 1,296.47 0.0K
15:19 1,297.08 1,297.08 1,296.49 1,296.49 0.0K
15:20 1,296.53 1,296.96 1,296.53 1,296.96 0.0K
15:21 1,296.58 1,296.58 1,296.39 1,296.39 0.0K
15:22 1,296.31 1,296.31 1,294.96 1,294.96 0.0K
15:23 1,294.92 1,294.92 1,294.56 1,294.68 0.0K
15:24 1,294.63 1,294.71 1,294.28 1,294.71 0.0K
15:25 1,294.39 1,294.39 1,293.82 1,294.03 0.0K
15:26 1,294.35 1,294.70 1,294.35 1,294.55 0.0K
15:27 1,294.08 1,294.08 1,292.88 1,292.88 0.0K
15:28 1,293.03 1,293.03 1,292.65 1,292.75 0.0K
15:29 1,292.74 1,293.05 1,292.65 1,293.00 0.0K
15:30 1,293.11 1,293.56 1,293.05 1,293.56 0.0K
15:31 1,293.77 1,294.00 1,293.77 1,294.00 0.0K
15:32 1,294.21 1,294.49 1,294.21 1,294.34 0.0K
15:33 1,294.48 1,294.86 1,294.48 1,294.59 0.0K
15:34 1,294.67 1,294.86 1,294.12 1,294.12 0.0K
15:35 1,294.41 1,294.41 1,293.83 1,293.83 0.0K
15:36 1,294.06 1,294.06 1,293.58 1,293.58 0.0K
15:37 1,293.58 1,293.95 1,293.58 1,293.95 0.0K
15:38 1,294.54 1,294.63 1,294.44 1,294.63 0.0K
15:39 1,294.72 1,294.72 1,294.33 1,294.33 0.0K
15:40 1,294.64 1,294.70 1,294.58 1,294.70 0.0K
15:41 1,294.56 1,294.62 1,294.42 1,294.53 0.0K
15:42 1,294.29 1,294.39 1,294.22 1,294.31 0.0K
15:43 1,294.48 1,294.55 1,294.35 1,294.38 0.0K
15:44 1,294.37 1,294.85 1,294.35 1,294.85 0.0K
15:45 1,295.21 1,295.21 1,295.12 1,295.12 0.0K
15:46 1,295.71 1,295.71 1,295.37 1,295.37 0.0K
15:47 1,295.41 1,295.41 1,294.64 1,294.64 0.0K
15:48 1,294.74 1,294.90 1,294.67 1,294.67 0.0K
15:49 1,295.28 1,295.90 1,295.28 1,295.90 0.0K
15:50 1,296.40 1,296.40 1,296.14 1,296.28 0.0K
15:51 1,296.20 1,296.20 1,295.92 1,296.16 0.0K
15:52 1,295.49 1,295.95 1,295.49 1,295.57 0.0K
15:53 1,295.63 1,295.75 1,295.17 1,295.17 0.0K
15:54 1,294.88 1,295.70 1,294.88 1,295.70 0.0K
15:55 1,295.76 1,295.91 1,295.64 1,295.91 0.0K
15:56 1,295.30 1,295.84 1,295.19 1,295.84 0.0K
15:57 1,295.69 1,295.69 1,294.94 1,294.94 0.0K
15:58 1,294.98 1,295.37 1,294.98 1,295.37 0.0K
15:59 1,295.49 1,295.49 1,294.87 1,294.87 0.0K
16:00 1,294.68 1,294.73 1,294.61 1,294.73 0.0K
16:01 1,294.79 1,294.85 1,294.73 1,294.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available