S&P/TSX 60 ESG CAD

GSPTSXE
🏛️ canada →
1,693.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,689.81 1,689.81 1,688.68 1,688.68 2,879.4K
09:31 1,688.88 1,690.57 1,688.88 1,689.96 573.2K
09:32 1,690.46 1,691.59 1,690.46 1,691.52 271.3K
09:33 1,691.07 1,691.07 1,689.26 1,689.26 332.5K
09:34 1,688.85 1,689.33 1,688.85 1,689.33 206.3K
09:35 1,689.86 1,689.86 1,689.24 1,689.52 251.8K
09:36 1,690.32 1,690.81 1,690.32 1,690.81 206.2K
09:37 1,691.13 1,691.13 1,690.74 1,690.74 141.2K
09:38 1,690.60 1,690.60 1,690.01 1,690.29 172.7K
09:39 1,690.03 1,690.74 1,690.03 1,690.51 205.9K
09:40 1,690.18 1,690.29 1,689.73 1,690.29 228.4K
09:41 1,690.43 1,690.43 1,689.23 1,689.23 188.5K
09:42 1,688.90 1,688.90 1,688.23 1,688.23 265.3K
09:43 1,688.00 1,688.42 1,687.86 1,688.42 201.1K
09:44 1,688.53 1,688.71 1,688.27 1,688.27 116.1K
09:45 1,688.56 1,689.93 1,688.56 1,689.93 185.6K
09:46 1,690.44 1,690.44 1,689.41 1,689.50 189.3K
09:47 1,689.27 1,690.40 1,689.27 1,690.40 151.7K
09:48 1,690.46 1,690.69 1,690.28 1,690.28 155.0K
09:49 1,690.52 1,690.52 1,690.25 1,690.25 181.1K
09:50 1,689.93 1,689.93 1,688.70 1,688.87 273.9K
09:51 1,689.15 1,689.59 1,689.15 1,689.59 107.6K
09:52 1,689.71 1,690.24 1,689.71 1,690.24 100.3K
09:53 1,690.35 1,690.75 1,690.35 1,690.75 123.6K
09:54 1,690.76 1,691.31 1,690.63 1,691.31 110.2K
09:55 1,691.26 1,691.26 1,690.91 1,690.91 113.4K
09:56 1,691.06 1,691.06 1,690.66 1,690.66 257.4K
09:57 1,691.26 1,691.46 1,691.09 1,691.09 161.1K
09:58 1,691.22 1,691.37 1,691.04 1,691.04 149.7K
09:59 1,691.05 1,691.26 1,691.05 1,691.26 170.7K
10:00 1,691.17 1,691.17 1,690.06 1,690.06 186.6K
10:01 1,690.13 1,690.52 1,690.13 1,690.52 145.8K
10:02 1,690.46 1,690.70 1,690.41 1,690.70 136.5K
10:03 1,690.61 1,690.61 1,689.90 1,689.90 148.7K
10:04 1,690.08 1,690.43 1,690.08 1,690.37 157.9K
10:05 1,690.56 1,690.74 1,690.56 1,690.59 149.1K
10:06 1,690.61 1,690.61 1,690.16 1,690.19 156.0K
10:07 1,690.21 1,690.63 1,690.21 1,690.63 120.9K
10:08 1,690.71 1,690.90 1,690.71 1,690.90 161.4K
10:09 1,690.80 1,690.98 1,690.70 1,690.98 125.0K
10:10 1,690.69 1,690.69 1,690.45 1,690.45 149.4K
10:11 1,690.56 1,690.56 1,689.46 1,689.55 188.3K
10:12 1,689.63 1,689.82 1,689.50 1,689.55 90.0K
10:13 1,689.38 1,689.57 1,689.30 1,689.42 118.8K
10:14 1,689.53 1,689.64 1,689.07 1,689.07 107.0K
10:15 1,688.64 1,688.74 1,688.45 1,688.45 174.7K
10:16 1,688.80 1,689.28 1,688.80 1,689.12 113.8K
10:17 1,688.87 1,689.36 1,688.63 1,688.63 104.3K
10:18 1,688.70 1,688.89 1,688.66 1,688.89 126.8K
10:19 1,688.62 1,688.73 1,688.31 1,688.37 115.5K
10:20 1,688.59 1,688.83 1,688.59 1,688.70 94.1K
10:21 1,688.84 1,689.59 1,688.84 1,689.59 105.9K
10:22 1,689.10 1,689.65 1,689.10 1,689.65 136.3K
10:23 1,689.67 1,689.68 1,689.19 1,689.19 103.0K
10:24 1,689.41 1,689.53 1,689.26 1,689.26 125.8K
10:25 1,689.17 1,689.17 1,688.74 1,688.74 119.9K
10:26 1,688.87 1,689.14 1,688.87 1,689.14 96.1K
10:27 1,688.95 1,688.95 1,688.67 1,688.67 82.8K
10:28 1,688.89 1,689.10 1,688.89 1,688.97 72.4K
10:29 1,688.90 1,688.91 1,688.71 1,688.91 85.5K
10:30 1,689.02 1,689.02 1,688.62 1,688.78 130.6K
10:31 1,688.93 1,689.07 1,688.80 1,689.07 118.6K
10:32 1,689.20 1,689.36 1,689.13 1,689.36 173.6K
10:33 1,689.23 1,689.45 1,689.22 1,689.45 95.6K
10:34 1,689.48 1,689.48 1,688.77 1,689.09 166.9K
10:35 1,689.08 1,689.08 1,688.90 1,689.08 118.6K
10:36 1,689.01 1,689.18 1,688.98 1,688.98 88.1K
10:37 1,688.82 1,689.13 1,688.82 1,689.01 143.9K
10:38 1,689.00 1,689.19 1,688.95 1,688.95 71.2K
10:39 1,689.04 1,689.29 1,689.04 1,689.29 101.1K
10:40 1,689.23 1,689.38 1,689.23 1,689.34 106.2K
10:41 1,689.43 1,689.55 1,689.43 1,689.43 90.6K
10:42 1,689.38 1,689.40 1,689.21 1,689.40 106.7K
10:43 1,689.50 1,689.79 1,689.50 1,689.63 125.9K
10:44 1,689.56 1,689.72 1,689.56 1,689.71 80.4K
10:45 1,689.57 1,689.81 1,689.52 1,689.81 95.7K
10:46 1,689.99 1,690.04 1,689.88 1,689.88 88.4K
10:47 1,690.01 1,690.01 1,689.91 1,689.91 81.0K
10:48 1,690.05 1,690.05 1,689.90 1,689.90 94.4K
10:49 1,690.07 1,690.07 1,689.83 1,689.83 126.7K
10:50 1,689.80 1,690.17 1,689.80 1,690.17 86.6K
10:51 1,690.19 1,690.25 1,690.19 1,690.21 116.8K
10:52 1,690.13 1,690.29 1,690.13 1,690.29 104.8K
10:53 1,690.49 1,690.71 1,690.49 1,690.71 130.5K
10:54 1,691.21 1,691.21 1,690.95 1,690.95 121.4K
10:55 1,690.96 1,691.28 1,690.96 1,691.15 87.3K
10:56 1,691.07 1,691.07 1,690.89 1,690.89 96.2K
10:57 1,690.92 1,691.24 1,690.92 1,691.24 106.8K
10:58 1,691.40 1,691.43 1,691.25 1,691.25 106.9K
10:59 1,691.12 1,691.22 1,691.00 1,691.22 135.8K
11:00 1,691.37 1,691.44 1,691.37 1,691.37 98.6K
11:01 1,691.15 1,691.94 1,691.15 1,691.94 304.7K
11:02 1,691.80 1,691.80 1,691.48 1,691.60 130.0K
11:03 1,691.42 1,691.69 1,691.42 1,691.50 154.1K
11:04 1,691.51 1,691.51 1,691.30 1,691.30 98.2K
11:05 1,691.35 1,691.40 1,691.28 1,691.40 119.2K
11:06 1,691.35 1,691.45 1,691.23 1,691.45 89.4K
11:07 1,691.48 1,691.81 1,691.48 1,691.81 95.7K
11:08 1,691.97 1,692.07 1,691.92 1,691.92 57.4K
11:09 1,691.99 1,692.00 1,691.77 1,692.00 78.5K
11:10 1,691.85 1,691.95 1,691.77 1,691.77 184.4K
11:11 1,691.67 1,691.67 1,691.43 1,691.56 101.5K
11:12 1,691.42 1,691.61 1,691.41 1,691.61 90.7K
11:13 1,691.65 1,691.65 1,691.55 1,691.56 64.8K
11:14 1,691.68 1,691.68 1,691.26 1,691.26 98.7K
11:15 1,691.13 1,691.21 1,691.07 1,691.10 115.7K
11:16 1,691.15 1,691.16 1,690.98 1,691.16 74.4K
11:17 1,691.16 1,691.16 1,691.00 1,691.16 112.9K
11:18 1,691.24 1,691.24 1,690.88 1,690.88 131.7K
11:19 1,690.82 1,690.95 1,690.82 1,690.95 97.1K
11:20 1,691.03 1,691.28 1,691.03 1,691.28 147.7K
11:21 1,691.38 1,691.55 1,691.38 1,691.55 118.2K
11:22 1,691.52 1,691.60 1,691.37 1,691.60 102.1K
11:23 1,691.45 1,691.46 1,691.29 1,691.46 100.1K
11:24 1,691.56 1,691.56 1,691.28 1,691.28 117.4K
11:25 1,691.23 1,691.30 1,691.12 1,691.12 112.3K
11:26 1,691.26 1,691.28 1,691.02 1,691.02 122.0K
11:27 1,691.19 1,691.41 1,691.19 1,691.41 85.1K
11:28 1,691.31 1,691.58 1,691.31 1,691.58 109.4K
11:29 1,691.78 1,691.78 1,691.42 1,691.57 161.8K
11:30 1,691.49 1,691.51 1,691.47 1,691.51 161.7K
11:31 1,691.35 1,691.51 1,691.28 1,691.51 101.6K
11:32 1,691.66 1,691.66 1,691.51 1,691.51 85.1K
11:33 1,691.52 1,691.83 1,691.52 1,691.83 78.0K
11:34 1,692.00 1,692.23 1,692.00 1,692.23 96.0K
11:35 1,692.09 1,692.20 1,692.09 1,692.19 152.4K
11:36 1,692.03 1,692.10 1,691.90 1,692.02 126.0K
11:37 1,691.82 1,691.82 1,691.44 1,691.44 139.1K
11:38 1,691.64 1,691.67 1,691.54 1,691.64 174.4K
11:39 1,691.58 1,691.58 1,691.44 1,691.47 184.2K
11:40 1,691.58 1,691.63 1,691.48 1,691.48 105.4K
11:41 1,691.48 1,691.69 1,691.48 1,691.62 100.6K
11:42 1,691.70 1,691.90 1,691.70 1,691.90 170.2K
11:43 1,692.07 1,692.07 1,691.83 1,691.83 143.5K
11:44 1,691.84 1,691.84 1,691.36 1,691.46 124.2K
11:45 1,691.57 1,691.79 1,691.57 1,691.59 143.6K
11:46 1,691.72 1,691.72 1,691.46 1,691.51 107.8K
11:47 1,691.42 1,691.42 1,691.31 1,691.31 165.1K
11:48 1,691.26 1,691.38 1,691.26 1,691.38 193.3K
11:49 1,691.16 1,691.25 1,691.01 1,691.01 137.3K
11:50 1,690.96 1,691.01 1,690.89 1,690.89 88.4K
11:51 1,690.96 1,691.01 1,690.79 1,690.79 131.2K
11:52 1,690.76 1,690.76 1,690.51 1,690.58 96.6K
11:53 1,690.55 1,690.55 1,690.33 1,690.39 102.5K
11:54 1,690.37 1,690.74 1,690.37 1,690.74 92.2K
11:55 1,690.88 1,691.16 1,690.88 1,691.16 123.2K
11:56 1,691.24 1,691.44 1,691.24 1,691.31 126.8K
11:57 1,691.37 1,691.61 1,691.37 1,691.61 81.1K
11:58 1,691.63 1,691.63 1,691.48 1,691.59 120.7K
11:59 1,691.70 1,691.93 1,691.70 1,691.93 110.7K
12:00 1,691.92 1,691.99 1,691.87 1,691.99 110.6K
12:01 1,692.06 1,692.06 1,691.73 1,691.73 114.2K
12:02 1,691.82 1,692.03 1,691.82 1,692.03 91.8K
12:03 1,692.12 1,692.12 1,692.01 1,692.11 202.1K
12:04 1,692.12 1,692.14 1,692.10 1,692.14 99.7K
12:05 1,692.29 1,692.30 1,692.06 1,692.06 125.8K
12:06 1,692.07 1,692.22 1,692.02 1,692.22 69.1K
12:07 1,692.08 1,692.26 1,692.06 1,692.06 126.5K
12:08 1,692.20 1,692.66 1,692.20 1,692.66 95.8K
12:09 1,692.61 1,692.78 1,692.59 1,692.78 129.6K
12:10 1,692.91 1,692.91 1,692.82 1,692.82 126.8K
12:11 1,692.93 1,693.15 1,692.93 1,693.14 158.0K
12:12 1,693.23 1,693.29 1,693.21 1,693.21 81.2K
12:13 1,693.31 1,693.66 1,693.31 1,693.66 121.6K
12:14 1,693.81 1,693.81 1,693.34 1,693.34 115.4K
12:15 1,692.97 1,692.97 1,692.84 1,692.87 105.6K
12:16 1,692.75 1,693.10 1,692.75 1,693.10 133.9K
12:17 1,693.12 1,693.20 1,693.12 1,693.17 62.6K
12:18 1,693.20 1,693.28 1,693.20 1,693.28 105.1K
12:19 1,693.20 1,693.20 1,693.09 1,693.14 94.4K
12:20 1,693.10 1,693.32 1,693.10 1,693.21 93.9K
12:21 1,693.34 1,693.40 1,693.22 1,693.22 74.2K
12:22 1,693.10 1,693.27 1,693.07 1,693.27 89.5K
12:23 1,693.29 1,693.40 1,693.29 1,693.37 85.4K
12:24 1,693.37 1,693.55 1,693.37 1,693.48 145.3K
12:25 1,693.48 1,693.67 1,693.46 1,693.67 74.9K
12:26 1,693.61 1,694.12 1,693.61 1,694.12 119.1K
12:27 1,694.21 1,694.21 1,694.05 1,694.21 101.1K
12:28 1,694.30 1,694.60 1,694.30 1,694.60 122.2K
12:29 1,694.59 1,694.80 1,694.59 1,694.80 209.4K
12:30 1,694.60 1,694.63 1,694.55 1,694.58 138.0K
12:31 1,694.59 1,694.75 1,694.59 1,694.75 76.2K
12:32 1,694.72 1,694.72 1,694.46 1,694.51 118.9K
12:33 1,694.50 1,694.75 1,694.50 1,694.75 72.0K
12:34 1,694.83 1,694.83 1,694.65 1,694.65 102.5K
12:35 1,694.57 1,694.70 1,694.55 1,694.67 83.0K
12:36 1,694.77 1,694.92 1,694.72 1,694.92 80.0K
12:37 1,694.74 1,694.88 1,694.74 1,694.88 82.1K
12:38 1,694.76 1,695.08 1,694.76 1,695.08 81.3K
12:39 1,695.01 1,695.01 1,694.82 1,694.91 108.7K
12:40 1,694.94 1,694.94 1,694.79 1,694.92 72.4K
12:41 1,695.12 1,695.12 1,695.00 1,695.09 74.2K
12:42 1,695.09 1,695.22 1,695.04 1,695.22 120.6K
12:43 1,695.44 1,695.72 1,695.44 1,695.68 82.9K
12:44 1,695.74 1,695.79 1,695.59 1,695.59 79.7K
12:45 1,695.83 1,695.83 1,695.59 1,695.59 76.9K
12:46 1,695.52 1,695.58 1,695.44 1,695.58 75.2K
12:47 1,695.67 1,695.97 1,695.67 1,695.94 127.9K
12:48 1,695.98 1,696.45 1,695.98 1,696.45 111.3K
12:49 1,696.54 1,696.54 1,696.36 1,696.49 88.3K
12:50 1,696.43 1,696.43 1,696.25 1,696.25 63.0K
12:51 1,696.11 1,696.25 1,695.98 1,696.25 116.4K
12:52 1,696.29 1,696.46 1,696.29 1,696.36 61.3K
12:53 1,696.49 1,696.72 1,696.49 1,696.72 132.7K
12:54 1,696.69 1,696.69 1,696.60 1,696.64 89.3K
12:55 1,696.57 1,696.57 1,696.28 1,696.28 64.4K
12:56 1,696.30 1,696.30 1,695.74 1,695.74 92.4K
12:57 1,695.64 1,695.64 1,695.22 1,695.22 80.4K
12:58 1,695.31 1,695.37 1,695.31 1,695.37 57.1K
12:59 1,695.47 1,695.69 1,695.47 1,695.69 100.7K
13:00 1,695.74 1,695.84 1,695.73 1,695.84 122.7K
13:01 1,695.79 1,695.82 1,695.75 1,695.75 144.6K
13:02 1,695.61 1,695.95 1,695.54 1,695.95 170.0K
13:03 1,695.88 1,696.02 1,695.88 1,695.91 91.6K
13:04 1,695.67 1,695.74 1,695.65 1,695.69 98.6K
13:05 1,695.75 1,695.89 1,695.44 1,695.44 86.6K
13:06 1,695.28 1,695.38 1,695.21 1,695.38 106.8K
13:07 1,695.44 1,695.44 1,695.13 1,695.13 109.4K
13:08 1,695.16 1,695.53 1,695.16 1,695.53 99.6K
13:09 1,695.46 1,695.56 1,695.42 1,695.54 95.7K
13:10 1,695.57 1,695.69 1,695.57 1,695.69 79.0K
13:11 1,695.50 1,695.65 1,695.50 1,695.65 80.1K
13:12 1,695.73 1,695.88 1,695.73 1,695.76 62.7K
13:13 1,695.66 1,695.74 1,695.66 1,695.68 39.0K
13:14 1,695.49 1,695.52 1,695.33 1,695.33 81.7K
13:15 1,695.39 1,695.50 1,695.39 1,695.50 59.9K
13:16 1,695.69 1,695.77 1,695.68 1,695.69 75.2K
13:17 1,695.74 1,695.82 1,695.73 1,695.76 79.0K
13:18 1,695.72 1,695.80 1,695.61 1,695.61 44.3K
13:19 1,695.60 1,695.61 1,695.57 1,695.58 62.1K
13:20 1,695.43 1,695.43 1,695.33 1,695.43 81.2K
13:21 1,695.67 1,696.13 1,695.67 1,696.13 71.2K
13:22 1,696.13 1,696.25 1,696.11 1,696.25 84.1K
13:23 1,696.31 1,696.54 1,696.31 1,696.54 58.4K
13:24 1,696.71 1,696.71 1,696.58 1,696.58 86.9K
13:25 1,696.57 1,696.76 1,696.57 1,696.76 64.4K
13:26 1,696.95 1,697.05 1,696.95 1,697.05 57.0K
13:27 1,697.06 1,697.06 1,696.99 1,697.03 66.6K
13:28 1,697.03 1,697.03 1,696.88 1,696.88 65.7K
13:29 1,696.91 1,696.91 1,696.79 1,696.79 54.2K
13:30 1,696.86 1,696.98 1,696.86 1,696.93 58.9K
13:31 1,696.99 1,697.00 1,696.79 1,696.79 90.2K
13:32 1,696.87 1,697.09 1,696.87 1,697.09 55.1K
13:33 1,697.07 1,697.09 1,696.92 1,696.98 81.0K
13:34 1,696.97 1,697.17 1,696.97 1,697.15 82.6K
13:35 1,697.15 1,697.18 1,697.15 1,697.16 68.4K
13:36 1,697.18 1,697.32 1,697.18 1,697.32 64.2K
13:37 1,697.20 1,697.33 1,697.20 1,697.29 90.5K
13:38 1,697.12 1,697.17 1,697.12 1,697.15 99.5K
13:39 1,697.12 1,697.12 1,697.03 1,697.09 95.1K
13:40 1,697.13 1,697.24 1,697.13 1,697.20 80.6K
13:41 1,697.01 1,697.01 1,696.75 1,696.75 70.9K
13:42 1,696.87 1,697.13 1,696.87 1,697.13 107.6K
13:43 1,697.06 1,697.06 1,696.77 1,696.77 108.3K
13:44 1,696.64 1,696.88 1,696.64 1,696.88 96.7K
13:45 1,696.92 1,696.92 1,696.79 1,696.79 71.0K
13:46 1,696.95 1,697.16 1,696.88 1,697.16 120.2K
13:47 1,697.17 1,697.17 1,696.90 1,696.94 95.8K
13:48 1,697.13 1,697.38 1,697.13 1,697.38 78.5K
13:49 1,697.68 1,698.22 1,697.68 1,698.22 116.2K
13:50 1,698.15 1,698.15 1,697.86 1,697.86 72.0K
13:51 1,698.01 1,698.08 1,697.86 1,698.08 96.9K
13:52 1,697.96 1,698.05 1,697.81 1,697.81 116.7K
13:53 1,698.11 1,698.12 1,698.06 1,698.12 112.3K
13:54 1,697.94 1,698.15 1,697.94 1,698.12 195.3K
13:55 1,697.96 1,697.96 1,697.71 1,697.73 183.2K
13:56 1,697.60 1,697.60 1,697.39 1,697.51 94.8K
13:57 1,697.31 1,697.31 1,697.03 1,697.09 53.6K
13:58 1,697.43 1,697.45 1,697.31 1,697.31 79.4K
13:59 1,697.51 1,697.58 1,697.45 1,697.58 86.9K
14:00 1,697.65 1,698.06 1,697.65 1,698.06 58.0K
14:01 1,698.20 1,698.21 1,698.15 1,698.19 63.3K
14:02 1,698.17 1,698.17 1,697.95 1,697.98 125.6K
14:03 1,698.10 1,698.19 1,698.10 1,698.13 78.6K
14:04 1,698.15 1,698.15 1,697.86 1,697.86 85.3K
14:05 1,697.75 1,697.75 1,697.56 1,697.56 75.6K
14:06 1,697.67 1,697.74 1,697.58 1,697.73 73.0K
14:07 1,697.68 1,698.05 1,697.68 1,698.05 64.2K
14:08 1,698.08 1,698.21 1,698.08 1,698.10 62.3K
14:09 1,698.17 1,698.21 1,698.17 1,698.20 46.9K
14:10 1,698.42 1,698.61 1,698.42 1,698.59 76.9K
14:11 1,698.61 1,698.73 1,698.57 1,698.73 92.7K
14:12 1,698.56 1,698.56 1,698.15 1,698.15 144.0K
14:13 1,698.24 1,698.55 1,698.24 1,698.52 89.6K
14:14 1,698.43 1,698.53 1,698.43 1,698.51 90.4K
14:15 1,698.56 1,698.56 1,698.07 1,698.07 87.2K
14:16 1,698.01 1,698.51 1,698.01 1,698.51 110.4K
14:17 1,698.23 1,698.27 1,698.00 1,698.22 87.5K
14:18 1,698.14 1,698.14 1,697.89 1,697.89 98.2K
14:19 1,698.00 1,698.20 1,698.00 1,698.20 82.2K
14:20 1,698.19 1,698.35 1,698.19 1,698.33 100.5K
14:21 1,698.65 1,698.67 1,698.58 1,698.67 69.1K
14:22 1,698.45 1,698.45 1,698.10 1,698.10 79.3K
14:23 1,698.22 1,698.22 1,698.07 1,698.14 67.0K
14:24 1,697.92 1,697.94 1,697.71 1,697.71 68.3K
14:25 1,697.68 1,697.68 1,697.42 1,697.52 92.7K
14:26 1,697.46 1,697.46 1,697.24 1,697.24 79.5K
14:27 1,697.24 1,697.24 1,697.11 1,697.20 105.2K
14:28 1,697.18 1,697.35 1,697.18 1,697.35 67.5K
14:29 1,697.31 1,697.45 1,697.27 1,697.38 72.0K
14:30 1,697.20 1,697.33 1,697.20 1,697.33 142.5K
14:31 1,697.32 1,697.43 1,697.32 1,697.35 85.7K
14:32 1,697.35 1,697.50 1,697.35 1,697.50 90.5K
14:33 1,697.54 1,697.54 1,697.40 1,697.42 120.2K
14:34 1,697.01 1,697.01 1,696.81 1,696.92 97.3K
14:35 1,696.81 1,696.93 1,696.81 1,696.87 64.9K
14:36 1,696.77 1,696.77 1,696.46 1,696.71 85.9K
14:37 1,696.69 1,696.84 1,696.69 1,696.81 135.3K
14:38 1,696.80 1,696.80 1,696.67 1,696.69 73.3K
14:39 1,696.68 1,696.68 1,696.54 1,696.58 88.2K
14:40 1,696.70 1,696.71 1,696.59 1,696.71 71.2K
14:41 1,696.53 1,696.53 1,696.44 1,696.47 90.7K
14:42 1,696.54 1,696.59 1,696.44 1,696.44 63.9K
14:43 1,696.41 1,696.41 1,696.27 1,696.36 116.4K
14:44 1,696.39 1,696.39 1,696.28 1,696.29 86.5K
14:45 1,696.28 1,696.28 1,696.19 1,696.19 68.6K
14:46 1,696.18 1,696.18 1,695.70 1,695.71 90.3K
14:47 1,695.72 1,696.03 1,695.72 1,695.98 101.5K
14:48 1,696.05 1,696.17 1,696.05 1,696.09 93.1K
14:49 1,696.01 1,696.42 1,695.99 1,696.42 139.8K
14:50 1,696.47 1,696.47 1,696.27 1,696.27 73.2K
14:51 1,696.04 1,696.17 1,696.04 1,696.07 123.4K
14:52 1,695.95 1,696.28 1,695.95 1,696.28 243.4K
14:53 1,696.29 1,696.47 1,696.29 1,696.46 180.2K
14:54 1,696.47 1,696.76 1,696.47 1,696.76 123.1K
14:55 1,696.70 1,696.94 1,696.70 1,696.75 100.3K
14:56 1,696.81 1,696.84 1,696.71 1,696.71 72.0K
14:57 1,696.74 1,696.74 1,696.48 1,696.48 192.4K
14:58 1,696.46 1,696.52 1,696.46 1,696.51 68.7K
14:59 1,696.50 1,696.50 1,696.35 1,696.35 109.9K
15:00 1,696.45 1,696.45 1,696.30 1,696.43 121.7K
15:01 1,696.43 1,696.49 1,696.17 1,696.17 130.2K
15:02 1,696.13 1,696.22 1,696.13 1,696.21 72.0K
15:03 1,696.25 1,696.39 1,696.19 1,696.39 113.9K
15:04 1,696.43 1,696.43 1,696.27 1,696.28 106.2K
15:05 1,696.29 1,696.31 1,696.17 1,696.31 97.9K
15:06 1,696.28 1,696.31 1,696.07 1,696.18 94.2K
15:07 1,696.13 1,696.13 1,695.97 1,696.06 109.8K
15:08 1,696.08 1,696.21 1,696.08 1,696.08 115.2K
15:09 1,696.12 1,696.12 1,695.99 1,696.07 193.0K
15:10 1,695.92 1,695.92 1,695.79 1,695.81 189.0K
15:11 1,695.75 1,695.76 1,695.61 1,695.61 108.0K
15:12 1,695.62 1,695.68 1,695.60 1,695.68 115.7K
15:13 1,695.76 1,695.90 1,695.75 1,695.75 99.3K
15:14 1,695.66 1,695.66 1,695.54 1,695.54 154.7K
15:15 1,695.49 1,695.60 1,695.49 1,695.59 143.4K
15:16 1,695.72 1,695.72 1,695.63 1,695.63 99.5K
15:17 1,695.50 1,695.87 1,695.50 1,695.87 112.6K
15:18 1,695.78 1,695.78 1,695.67 1,695.69 130.5K
15:19 1,695.68 1,695.73 1,695.68 1,695.73 95.2K
15:20 1,695.58 1,695.63 1,695.53 1,695.53 102.2K
15:21 1,695.57 1,695.65 1,695.57 1,695.61 124.2K
15:22 1,695.77 1,695.94 1,695.77 1,695.94 165.8K
15:23 1,695.99 1,696.32 1,695.99 1,696.32 131.4K
15:24 1,696.18 1,696.18 1,695.79 1,695.79 113.9K
15:25 1,695.78 1,695.78 1,695.64 1,695.64 97.6K
15:26 1,695.70 1,695.70 1,695.64 1,695.66 95.4K
15:27 1,695.74 1,695.74 1,695.32 1,695.32 132.2K
15:28 1,695.34 1,695.34 1,695.04 1,695.04 117.8K
15:29 1,694.94 1,695.16 1,694.94 1,695.16 120.1K
15:30 1,695.20 1,695.22 1,694.91 1,694.91 151.9K
15:31 1,695.16 1,695.16 1,695.04 1,695.08 118.4K
15:32 1,694.96 1,695.11 1,694.96 1,695.10 99.8K
15:33 1,695.07 1,695.29 1,695.07 1,695.29 127.5K
15:34 1,695.42 1,695.42 1,695.23 1,695.23 148.7K
15:35 1,695.26 1,695.26 1,695.08 1,695.15 146.4K
15:36 1,695.56 1,695.56 1,695.41 1,695.41 191.8K
15:37 1,695.55 1,695.69 1,695.55 1,695.55 154.0K
15:38 1,695.51 1,695.71 1,695.51 1,695.62 118.3K
15:39 1,695.44 1,695.58 1,695.41 1,695.58 252.3K
15:40 1,695.70 1,695.70 1,695.47 1,695.53 148.9K
15:41 1,695.40 1,695.40 1,695.17 1,695.17 176.8K
15:42 1,695.14 1,695.20 1,695.14 1,695.19 129.7K
15:43 1,695.20 1,695.29 1,695.05 1,695.29 168.6K
15:44 1,695.20 1,695.20 1,695.12 1,695.12 187.6K
15:45 1,695.10 1,695.28 1,695.07 1,695.17 265.0K
15:46 1,694.88 1,694.95 1,694.57 1,694.57 171.5K
15:47 1,694.56 1,694.56 1,694.41 1,694.51 206.7K
15:48 1,694.29 1,694.38 1,694.17 1,694.38 286.0K
15:49 1,694.35 1,694.72 1,694.35 1,694.72 404.3K
15:50 1,695.47 1,695.47 1,695.02 1,695.02 960.5K
15:51 1,695.19 1,695.64 1,695.19 1,695.64 566.8K
15:52 1,695.44 1,695.44 1,695.21 1,695.21 413.4K
15:53 1,695.01 1,695.11 1,694.99 1,695.08 432.4K
15:54 1,695.13 1,695.20 1,694.95 1,695.20 402.6K
15:55 1,695.10 1,695.10 1,694.86 1,694.86 736.1K
15:56 1,694.93 1,695.18 1,694.84 1,695.18 767.4K
15:57 1,694.94 1,695.11 1,694.79 1,695.11 676.6K
15:58 1,695.02 1,695.02 1,694.86 1,694.86 661.9K
15:59 1,694.65 1,695.13 1,694.65 1,694.86 1,349.9K
16:00 1,694.92 1,694.92 1,694.92 1,694.92 61,606.0K
16:01 1,694.92 1,694.92 1,694.92 1,694.92 771.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available