1,693.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,145.24 | 1,150.23 | 1,138.49 | 1,142.52 | 78.7M |
| 2022-12-29 | 1,142.53 | 1,152.25 | 1,141.66 | 1,150.28 | 82.5M |
| 2022-12-28 | 1,149.42 | 1,151.98 | 1,137.96 | 1,139.46 | 103.2M |
| 2022-12-23 | 1,145.46 | 1,152.17 | 1,142.36 | 1,151.75 | 83.0M |
| 2022-12-22 | 1,150.88 | 1,151.66 | 1,135.85 | 1,146.88 | 98.0M |
| 2022-12-21 | 1,152.70 | 1,160.66 | 1,152.32 | 1,157.51 | 87.4M |
| 2022-12-20 | 1,138.72 | 1,149.55 | 1,137.52 | 1,144.63 | 111.5M |
| 2022-12-19 | 1,151.44 | 1,153.80 | 1,134.66 | 1,137.41 | 126.8M |
| 2022-12-16 | 1,148.11 | 1,154.42 | 1,145.35 | 1,150.68 | 250.0M |
| 2022-12-15 | 1,164.70 | 1,165.14 | 1,152.35 | 1,157.72 | 122.7M |
| 2022-12-14 | 1,184.58 | 1,187.57 | 1,173.51 | 1,174.71 | 98.6M |
| 2022-12-13 | 1,206.69 | 1,206.82 | 1,180.86 | 1,185.04 | 110.4M |
| 2022-12-12 | 1,183.57 | 1,189.99 | 1,179.22 | 1,189.75 | 140.6M |
| 2022-12-09 | 1,186.64 | 1,192.89 | 1,184.72 | 1,184.96 | 70.3M |
| 2022-12-08 | 1,187.44 | 1,189.64 | 1,183.89 | 1,185.38 | 82.5M |
| 2022-12-07 | 1,186.17 | 1,193.53 | 1,184.09 | 1,186.05 | 84.6M |
| 2022-12-06 | 1,202.29 | 1,203.30 | 1,184.52 | 1,188.06 | 97.4M |
| 2022-12-05 | 1,207.08 | 1,208.34 | 1,197.05 | 1,200.29 | 112.7M |
| 2022-12-02 | 1,203.88 | 1,214.51 | 1,203.28 | 1,210.83 | 104.7M |
| 2022-12-01 | 1,210.58 | 1,217.76 | 1,209.24 | 1,212.80 | 89.3M |
| 2022-11-30 | 1,198.13 | 1,207.03 | 1,187.64 | 1,206.81 | 176.8M |
| 2022-11-29 | 1,201.67 | 1,201.67 | 1,193.80 | 1,196.18 | 100.6M |
| 2022-11-28 | 1,203.00 | 1,207.93 | 1,193.84 | 1,196.58 | 99.1M |
| 2022-11-25 | 1,201.06 | 1,207.65 | 1,201.06 | 1,202.90 | 65.8M |
| 2022-11-24 | 1,200.05 | 1,204.13 | 1,199.88 | 1,200.30 | 40.2M |
| 2022-11-23 | 1,191.92 | 1,197.47 | 1,191.42 | 1,196.88 | 93.1M |
| 2022-11-22 | 1,182.22 | 1,193.12 | 1,181.73 | 1,191.53 | 88.3M |
| 2022-11-21 | 1,175.35 | 1,179.25 | 1,171.58 | 1,178.73 | 145.1M |
| 2022-11-18 | 1,178.38 | 1,179.75 | 1,174.57 | 1,177.98 | 109.5M |
| 2022-11-17 | 1,161.49 | 1,170.73 | 1,161.49 | 1,170.43 | 104.9M |
| 2022-11-16 | 1,164.58 | 1,172.19 | 1,164.15 | 1,170.65 | 120.3M |
| 2022-11-15 | 1,178.46 | 1,178.96 | 1,163.30 | 1,167.69 | 85.3M |
| 2022-11-14 | 1,172.20 | 1,174.56 | 1,165.83 | 1,165.83 | 174.7M |
| 2022-11-11 | 1,179.21 | 1,180.06 | 1,169.16 | 1,175.23 | 90.1M |
| 2022-11-10 | 1,160.77 | 1,178.49 | 1,160.77 | 1,175.57 | 113.5M |
| 2022-11-09 | 1,147.58 | 1,148.63 | 1,137.62 | 1,138.04 | 84.9M |
| 2022-11-08 | 1,145.38 | 1,156.48 | 1,144.12 | 1,151.67 | 82.7M |
| 2022-11-07 | 1,142.89 | 1,144.10 | 1,137.17 | 1,142.63 | 88.5M |
| 2022-11-04 | 1,137.68 | 1,143.83 | 1,130.51 | 1,137.80 | 102.9M |
| 2022-11-03 | 1,126.14 | 1,132.40 | 1,120.31 | 1,126.03 | 106.0M |
| 2022-11-02 | 1,146.45 | 1,156.97 | 1,135.09 | 1,135.15 | 107.0M |
| 2022-11-01 | 1,157.56 | 1,159.65 | 1,145.89 | 1,147.67 | 65.1M |
| 2022-10-31 | 1,146.51 | 1,150.76 | 1,144.05 | 1,145.02 | 85.9M |
| 2022-10-28 | 1,140.57 | 1,148.82 | 1,138.22 | 1,148.60 | 61.4M |
| 2022-10-27 | 1,138.66 | 1,148.31 | 1,137.71 | 1,139.98 | 83.6M |
| 2022-10-26 | 1,121.69 | 1,142.26 | 1,121.69 | 1,131.62 | 94.5M |
| 2022-10-25 | 1,108.52 | 1,123.65 | 1,108.49 | 1,122.89 | 86.6M |
| 2022-10-24 | 1,114.67 | 1,116.89 | 1,105.72 | 1,112.73 | 90.4M |
| 2022-10-21 | 1,093.49 | 1,112.03 | 1,090.60 | 1,110.62 | 69.0M |
| 2022-10-20 | 1,101.43 | 1,110.05 | 1,092.46 | 1,094.96 | 89.4M |
| 2022-10-19 | 1,106.67 | 1,108.86 | 1,097.89 | 1,103.25 | 77.3M |
| 2022-10-18 | 1,115.63 | 1,118.20 | 1,106.09 | 1,112.42 | 70.2M |
| 2022-10-17 | 1,090.54 | 1,104.22 | 1,090.54 | 1,098.02 | 130.4M |
| 2022-10-14 | 1,099.60 | 1,102.79 | 1,078.40 | 1,078.96 | 95.7M |
| 2022-10-13 | 1,054.23 | 1,096.49 | 1,048.05 | 1,092.75 | 107.9M |
| 2022-10-12 | 1,067.94 | 1,071.96 | 1,063.39 | 1,067.32 | 87.5M |
| 2022-10-11 | 1,078.30 | 1,079.94 | 1,066.18 | 1,068.70 | 123.8M |
| 2022-10-07 | 1,103.37 | 1,103.37 | 1,084.49 | 1,088.05 | 82.0M |
| 2022-10-06 | 1,128.91 | 1,129.46 | 1,107.32 | 1,111.52 | 92.3M |
| 2022-10-05 | 1,135.85 | 1,138.45 | 1,128.72 | 1,133.09 | 81.0M |
| 2022-10-04 | 1,135.29 | 1,148.25 | 1,135.29 | 1,144.38 | 113.2M |
| 2022-10-03 | 1,104.83 | 1,124.26 | 1,101.34 | 1,118.67 | 96.8M |
| 2022-09-30 | 1,100.52 | 1,112.51 | 1,097.05 | 1,097.40 | 97.3M |
| 2022-09-29 | 1,105.34 | 1,105.34 | 1,090.66 | 1,099.59 | 86.3M |
| 2022-09-28 | 1,093.90 | 1,116.59 | 1,089.74 | 1,112.91 | 88.3M |
| 2022-09-27 | 1,106.93 | 1,110.05 | 1,092.82 | 1,095.53 | 85.3M |
| 2022-09-26 | 1,100.01 | 1,110.99 | 1,095.54 | 1,099.13 | 143.6M |
| 2022-09-23 | 1,115.52 | 1,115.52 | 1,096.86 | 1,104.12 | 124.8M |
| 2022-09-22 | 1,137.09 | 1,138.38 | 1,125.78 | 1,127.50 | 80.3M |
| 2022-09-21 | 1,148.70 | 1,151.84 | 1,133.74 | 1,133.74 | 87.1M |
| 2022-09-20 | 1,150.91 | 1,151.17 | 1,135.71 | 1,143.38 | 94.4M |
| 2022-09-19 | 1,135.23 | 1,154.47 | 1,134.09 | 1,153.99 | 119.8M |
| 2022-09-16 | 1,142.69 | 1,145.78 | 1,136.99 | 1,142.51 | 218.0M |
| 2022-09-15 | 1,156.52 | 1,164.76 | 1,151.50 | 1,153.67 | 77.9M |
| 2022-09-14 | 1,158.71 | 1,162.92 | 1,154.24 | 1,158.41 | 86.3M |
| 2022-09-13 | 1,162.20 | 1,169.93 | 1,153.96 | 1,156.92 | 100.4M |
| 2022-09-12 | 1,176.40 | 1,181.04 | 1,173.89 | 1,177.82 | 122.5M |
| 2022-09-09 | 1,155.31 | 1,168.34 | 1,155.31 | 1,167.97 | 91.0M |
| 2022-09-08 | 1,131.42 | 1,147.15 | 1,129.12 | 1,145.66 | 85.4M |
| 2022-09-07 | 1,119.73 | 1,136.86 | 1,117.97 | 1,135.36 | 81.1M |
| 2022-09-06 | 1,135.57 | 1,137.14 | 1,120.95 | 1,122.00 | 114.9M |
| 2022-09-02 | 1,136.78 | 1,144.91 | 1,128.43 | 1,132.55 | 83.8M |
| 2022-09-01 | 1,128.01 | 1,128.01 | 1,117.13 | 1,127.09 | 98.4M |
| 2022-08-31 | 1,146.28 | 1,147.54 | 1,135.35 | 1,135.35 | 102.1M |
| 2022-08-30 | 1,166.71 | 1,166.87 | 1,145.92 | 1,147.44 | 67.3M |
| 2022-08-29 | 1,164.15 | 1,168.44 | 1,160.72 | 1,165.65 | 119.1M |
| 2022-08-26 | 1,189.31 | 1,190.37 | 1,169.92 | 1,170.87 | 86.8M |
| 2022-08-25 | 1,182.96 | 1,188.06 | 1,179.73 | 1,187.02 | 99.3M |
| 2022-08-24 | 1,176.15 | 1,180.86 | 1,174.08 | 1,177.45 | 73.8M |
| 2022-08-23 | 1,180.34 | 1,185.77 | 1,176.84 | 1,178.31 | 82.7M |
| 2022-08-22 | 1,183.44 | 1,184.69 | 1,179.84 | 1,184.66 | 118.6M |
| 2022-08-19 | 1,198.65 | 1,199.70 | 1,191.66 | 1,194.67 | 72.1M |
| 2022-08-18 | 1,202.59 | 1,206.88 | 1,200.73 | 1,202.95 | 74.4M |
| 2022-08-17 | 1,201.63 | 1,204.98 | 1,198.59 | 1,201.01 | 80.6M |
| 2022-08-16 | 1,196.39 | 1,208.47 | 1,195.89 | 1,207.03 | 86.6M |
| 2022-08-15 | 1,192.81 | 1,199.10 | 1,190.81 | 1,198.01 | 116.0M |
| 2022-08-12 | 1,188.64 | 1,195.66 | 1,186.23 | 1,195.15 | 96.8M |
| 2022-08-11 | 1,189.65 | 1,194.82 | 1,182.73 | 1,184.64 | 96.6M |
| 2022-08-10 | 1,175.33 | 1,183.54 | 1,174.03 | 1,182.58 | 100.1M |
| 2022-08-09 | 1,170.44 | 1,170.66 | 1,161.88 | 1,164.34 | 82.1M |
| 2022-08-08 | 1,174.41 | 1,179.14 | 1,170.05 | 1,170.11 | 89.9M |
| 2022-08-05 | 1,164.45 | 1,171.56 | 1,161.49 | 1,171.47 | 87.0M |
| 2022-08-04 | 1,167.45 | 1,170.59 | 1,165.87 | 1,169.77 | 85.9M |
| 2022-08-03 | 1,160.39 | 1,166.22 | 1,156.70 | 1,164.19 | 77.2M |
| 2022-08-02 | 1,158.34 | 1,165.31 | 1,153.79 | 1,155.00 | 109.0M |
| 2022-07-29 | 1,156.92 | 1,167.22 | 1,156.92 | 1,163.87 | 91.2M |
| 2022-07-28 | 1,148.57 | 1,155.46 | 1,139.90 | 1,154.08 | 94.7M |
| 2022-07-27 | 1,134.00 | 1,150.41 | 1,134.00 | 1,146.05 | 97.1M |
| 2022-07-26 | 1,130.65 | 1,134.43 | 1,125.85 | 1,129.00 | 86.9M |
| 2022-07-25 | 1,133.02 | 1,139.03 | 1,131.44 | 1,137.17 | 95.4M |
| 2022-07-22 | 1,138.21 | 1,141.26 | 1,128.03 | 1,132.85 | 64.1M |
| 2022-07-21 | 1,130.16 | 1,137.51 | 1,127.63 | 1,137.44 | 82.7M |
| 2022-07-20 | 1,126.63 | 1,133.87 | 1,123.27 | 1,131.92 | 70.0M |
| 2022-07-19 | 1,116.01 | 1,129.09 | 1,115.49 | 1,127.97 | 89.5M |
| 2022-07-18 | 1,106.88 | 1,115.43 | 1,105.91 | 1,107.95 | 113.1M |
| 2022-07-15 | 1,104.45 | 1,104.90 | 1,094.13 | 1,097.64 | 78.9M |
| 2022-07-14 | 1,108.21 | 1,109.01 | 1,091.11 | 1,095.50 | 150.8M |
| 2022-07-13 | 1,111.02 | 1,119.74 | 1,101.84 | 1,115.73 | 83.0M |
| 2022-07-12 | 1,123.94 | 1,127.95 | 1,116.70 | 1,120.12 | 86.4M |
| 2022-07-11 | 1,133.01 | 1,135.02 | 1,126.06 | 1,127.78 | 93.9M |
| 2022-07-08 | 1,136.15 | 1,142.08 | 1,129.74 | 1,137.94 | 65.0M |
| 2022-07-07 | 1,128.32 | 1,139.79 | 1,128.00 | 1,137.50 | 93.1M |
| 2022-07-06 | 1,125.16 | 1,128.39 | 1,115.48 | 1,124.32 | 117.2M |
| 2022-07-05 | 1,123.24 | 1,127.23 | 1,108.75 | 1,126.93 | 130.8M |
| 2022-07-04 | 1,125.38 | 1,135.80 | 1,125.33 | 1,129.36 | 38.6M |
| 2022-06-30 | 1,122.15 | 1,124.31 | 1,111.02 | 1,121.86 | 98.7M |
| 2022-06-29 | 1,138.43 | 1,139.84 | 1,128.90 | 1,134.54 | 75.5M |
| 2022-06-28 | 1,149.45 | 1,156.60 | 1,134.47 | 1,136.86 | 100.2M |
| 2022-06-27 | 1,141.56 | 1,145.61 | 1,134.93 | 1,143.69 | 120.4M |
| 2022-06-24 | 1,123.77 | 1,137.97 | 1,123.31 | 1,136.41 | 94.9M |
| 2022-06-23 | 1,134.77 | 1,136.39 | 1,117.46 | 1,119.12 | 97.4M |
| 2022-06-22 | 1,127.93 | 1,140.15 | 1,124.24 | 1,133.03 | 101.5M |
| 2022-06-21 | 1,139.51 | 1,146.82 | 1,139.00 | 1,139.75 | 114.3M |
| 2022-06-20 | 1,127.41 | 1,138.12 | 1,127.33 | 1,137.91 | 37.8M |
| 2022-06-17 | 1,126.93 | 1,133.70 | 1,116.48 | 1,123.76 | 216.5M |
| 2022-06-16 | 1,133.64 | 1,135.30 | 1,117.36 | 1,120.60 | 93.6M |
| 2022-06-15 | 1,152.31 | 1,158.15 | 1,137.97 | 1,150.32 | 94.2M |
| 2022-06-14 | 1,159.15 | 1,159.75 | 1,138.57 | 1,145.08 | 122.7M |
| 2022-06-13 | 1,161.06 | 1,162.99 | 1,148.61 | 1,154.49 | 132.1M |
| 2022-06-10 | 1,186.61 | 1,187.52 | 1,175.93 | 1,180.09 | 90.5M |
| 2022-06-09 | 1,207.39 | 1,211.21 | 1,197.87 | 1,197.87 | 83.2M |
| 2022-06-08 | 1,215.05 | 1,218.46 | 1,206.17 | 1,210.69 | 89.7M |
| 2022-06-07 | 1,211.67 | 1,220.18 | 1,209.46 | 1,220.08 | 83.7M |
| 2022-06-06 | 1,221.98 | 1,224.46 | 1,215.94 | 1,217.34 | 105.0M |
| 2022-06-03 | 1,225.69 | 1,225.95 | 1,212.87 | 1,215.55 | 60.2M |
| 2022-06-02 | 1,212.56 | 1,232.34 | 1,212.56 | 1,231.89 | 77.1M |
| 2022-06-01 | 1,220.50 | 1,221.77 | 1,207.71 | 1,212.09 | 81.2M |
| 2022-05-31 | 1,213.20 | 1,224.06 | 1,208.26 | 1,216.21 | 212.7M |
| 2022-05-30 | 1,219.56 | 1,223.51 | 1,215.86 | 1,221.60 | 41.7M |
| 2022-05-27 | 1,206.55 | 1,216.98 | 1,205.88 | 1,214.09 | 96.0M |
| 2022-05-26 | 1,199.20 | 1,208.62 | 1,198.77 | 1,202.71 | 104.9M |
| 2022-05-25 | 1,192.73 | 1,200.37 | 1,190.40 | 1,195.74 | 78.7M |
| 2022-05-24 | 1,196.24 | 1,196.74 | 1,184.61 | 1,191.62 | 132.4M |
| 2022-05-20 | 1,196.71 | 1,199.06 | 1,173.43 | 1,188.52 | 69.1M |
| 2022-05-19 | 1,177.84 | 1,198.30 | 1,176.44 | 1,188.92 | 96.7M |
| 2022-05-18 | 1,202.79 | 1,202.79 | 1,184.98 | 1,188.16 | 107.2M |
| 2022-05-17 | 1,205.38 | 1,209.65 | 1,198.14 | 1,207.99 | 115.1M |
| 2022-05-16 | 1,190.79 | 1,199.04 | 1,184.86 | 1,192.64 | 129.0M |
| 2022-05-13 | 1,182.36 | 1,196.17 | 1,182.36 | 1,190.22 | 98.2M |
| 2022-05-12 | 1,169.48 | 1,178.99 | 1,160.27 | 1,173.16 | 107.7M |
| 2022-05-11 | 1,183.23 | 1,198.10 | 1,176.01 | 1,179.81 | 122.0M |
| 2022-05-10 | 1,201.70 | 1,207.76 | 1,177.82 | 1,183.79 | 120.9M |
| 2022-05-09 | 1,207.72 | 1,208.74 | 1,189.76 | 1,192.23 | 112.7M |
| 2022-05-06 | 1,224.25 | 1,227.91 | 1,209.96 | 1,223.06 | 98.8M |
| 2022-05-05 | 1,248.92 | 1,248.92 | 1,218.96 | 1,226.81 | 96.7M |
| 2022-05-04 | 1,242.31 | 1,258.15 | 1,235.09 | 1,256.38 | 98.1M |
| 2022-05-03 | 1,232.77 | 1,248.88 | 1,231.47 | 1,240.87 | 77.1M |
| 2022-05-02 | 1,230.87 | 1,232.84 | 1,215.86 | 1,229.64 | 89.6M |
| 2022-04-29 | 1,246.35 | 1,253.62 | 1,229.99 | 1,230.56 | 132.2M |
| 2022-04-28 | 1,239.53 | 1,257.32 | 1,236.10 | 1,252.08 | 137.5M |
| 2022-04-27 | 1,230.26 | 1,237.22 | 1,222.08 | 1,230.12 | 102.5M |
| 2022-04-26 | 1,244.21 | 1,246.36 | 1,227.84 | 1,227.84 | 117.1M |
| 2022-04-25 | 1,242.51 | 1,249.30 | 1,226.25 | 1,245.41 | 150.4M |
| 2022-04-22 | 1,282.79 | 1,282.79 | 1,256.67 | 1,257.15 | 137.8M |
| 2022-04-21 | 1,309.63 | 1,310.24 | 1,283.99 | 1,285.86 | 111.3M |
| 2022-04-20 | 1,305.65 | 1,308.54 | 1,301.47 | 1,304.20 | 90.8M |
| 2022-04-19 | 1,296.67 | 1,307.58 | 1,294.72 | 1,306.60 | 83.1M |
| 2022-04-18 | 1,297.85 | 1,303.84 | 1,295.82 | 1,297.64 | 95.7M |
| 2022-04-14 | 1,295.66 | 1,301.62 | 1,295.66 | 1,296.68 | 108.2M |
| 2022-04-13 | 1,293.64 | 1,297.76 | 1,289.58 | 1,294.11 | 84.6M |
| 2022-04-12 | 1,301.20 | 1,303.84 | 1,288.52 | 1,289.69 | 108.0M |
| 2022-04-11 | 1,298.36 | 1,301.42 | 1,293.08 | 1,295.97 | 139.6M |
| 2022-04-08 | 1,300.52 | 1,304.13 | 1,295.78 | 1,298.64 | 78.2M |
| 2022-04-07 | 1,298.18 | 1,299.35 | 1,285.52 | 1,297.19 | 92.5M |
| 2022-04-06 | 1,301.54 | 1,303.12 | 1,292.88 | 1,297.56 | 90.4M |
| 2022-04-05 | 1,310.51 | 1,321.61 | 1,305.15 | 1,305.69 | 127.9M |
| 2022-04-04 | 1,305.98 | 1,312.79 | 1,302.04 | 1,312.47 | 134.8M |
| 2022-04-01 | 1,308.92 | 1,312.43 | 1,298.26 | 1,304.20 | 111.0M |
| 2022-03-31 | 1,318.29 | 1,321.82 | 1,302.66 | 1,302.66 | 121.6M |
| 2022-03-30 | 1,316.69 | 1,319.98 | 1,312.57 | 1,316.48 | 112.4M |
| 2022-03-29 | 1,313.44 | 1,319.11 | 1,308.19 | 1,317.70 | 120.3M |
| 2022-03-28 | 1,312.37 | 1,315.48 | 1,308.12 | 1,314.83 | 103.6M |
| 2022-03-25 | 1,311.43 | 1,316.55 | 1,309.59 | 1,315.79 | 111.2M |
| 2022-03-24 | 1,315.60 | 1,315.65 | 1,306.75 | 1,310.87 | 105.2M |
| 2022-03-23 | 1,321.04 | 1,321.90 | 1,310.05 | 1,310.05 | 133.9M |
| 2022-03-22 | 1,321.94 | 1,326.89 | 1,320.69 | 1,321.97 | 121.6M |
| 2022-03-21 | 1,310.98 | 1,319.40 | 1,310.98 | 1,318.20 | 118.0M |
| 2022-03-18 | 1,298.31 | 1,308.05 | 1,297.77 | 1,304.55 | 331.4M |
| 2022-03-17 | 1,288.13 | 1,302.19 | 1,287.66 | 1,302.07 | 97.9M |
| 2022-03-16 | 1,278.38 | 1,287.79 | 1,270.14 | 1,286.15 | 143.5M |
| 2022-03-15 | 1,267.30 | 1,273.37 | 1,258.77 | 1,272.33 | 149.4M |
| 2022-03-14 | 1,282.57 | 1,285.83 | 1,268.92 | 1,272.80 | 162.5M |
| 2022-03-11 | 1,289.50 | 1,296.01 | 1,285.15 | 1,285.61 | 141.5M |
| 2022-03-10 | 1,281.61 | 1,293.42 | 1,279.06 | 1,291.91 | 143.1M |
| 2022-03-09 | 1,276.20 | 1,290.80 | 1,272.10 | 1,286.37 | 149.9M |
| 2022-03-08 | 1,281.57 | 1,287.17 | 1,269.55 | 1,270.45 | 188.2M |
| 2022-03-07 | 1,284.32 | 1,295.81 | 1,278.82 | 1,279.49 | 193.4M |
| 2022-03-04 | 1,270.74 | 1,284.18 | 1,268.68 | 1,283.75 | 148.8M |
| 2022-03-03 | 1,272.33 | 1,278.37 | 1,269.95 | 1,272.88 | 150.6M |
| 2022-03-02 | 1,257.15 | 1,273.22 | 1,257.15 | 1,271.04 | 138.9M |
| 2022-03-01 | 1,263.55 | 1,267.34 | 1,247.97 | 1,252.00 | 149.8M |
| 2022-02-28 | 1,254.26 | 1,264.41 | 1,252.16 | 1,263.27 | 195.5M |
| 2022-02-25 | 1,246.62 | 1,264.62 | 1,243.76 | 1,263.88 | 109.2M |
| 2022-02-24 | 1,220.56 | 1,241.36 | 1,219.68 | 1,241.01 | 195.4M |
| 2022-02-23 | 1,255.91 | 1,257.29 | 1,240.86 | 1,242.50 | 137.9M |
| 2022-02-22 | 1,255.70 | 1,260.16 | 1,243.07 | 1,253.82 | 174.9M |
| 2022-02-18 | 1,267.59 | 1,269.72 | 1,259.02 | 1,259.74 | 100.4M |
| 2022-02-17 | 1,278.13 | 1,280.29 | 1,266.06 | 1,266.55 | 110.8M |
| 2022-02-16 | 1,277.33 | 1,283.67 | 1,275.71 | 1,279.32 | 124.9M |
| 2022-02-15 | 1,280.17 | 1,287.17 | 1,279.62 | 1,286.55 | 138.0M |
| 2022-02-14 | 1,285.50 | 1,285.50 | 1,272.46 | 1,277.59 | 157.5M |
| 2022-02-11 | 1,287.37 | 1,296.48 | 1,282.58 | 1,290.24 | 148.5M |
| 2022-02-10 | 1,287.92 | 1,302.08 | 1,285.65 | 1,288.27 | 145.4M |
| 2022-02-09 | 1,290.00 | 1,296.72 | 1,289.59 | 1,292.45 | 99.7M |
| 2022-02-08 | 1,273.76 | 1,283.03 | 1,272.49 | 1,281.35 | 140.5M |
| 2022-02-07 | 1,275.83 | 1,277.85 | 1,267.14 | 1,271.97 | 132.9M |
| 2022-02-04 | 1,268.72 | 1,279.83 | 1,268.72 | 1,275.36 | 92.8M |
| 2022-02-03 | 1,268.43 | 1,271.92 | 1,263.42 | 1,264.24 | 115.3M |
| 2022-02-02 | 1,278.07 | 1,282.39 | 1,274.43 | 1,279.84 | 113.9M |
| 2022-02-01 | 1,264.73 | 1,275.11 | 1,261.14 | 1,274.98 | 115.1M |
| 2022-01-31 | 1,239.48 | 1,262.75 | 1,239.41 | 1,262.27 | 118.4M |
| 2022-01-28 | 1,232.91 | 1,242.84 | 1,223.95 | 1,242.84 | 107.7M |
| 2022-01-27 | 1,246.63 | 1,251.83 | 1,231.71 | 1,234.12 | 118.2M |
| 2022-01-26 | 1,245.37 | 1,253.65 | 1,229.80 | 1,235.88 | 125.1M |
| 2022-01-25 | 1,220.13 | 1,243.69 | 1,206.41 | 1,234.36 | 125.2M |
| 2022-01-24 | 1,219.19 | 1,233.32 | 1,194.71 | 1,233.10 | 192.5M |
| 2022-01-21 | 1,254.35 | 1,254.85 | 1,231.30 | 1,237.24 | 138.2M |
| 2022-01-20 | 1,272.84 | 1,279.99 | 1,261.86 | 1,262.74 | 106.7M |
| 2022-01-19 | 1,280.40 | 1,281.13 | 1,268.27 | 1,271.29 | 119.4M |
| 2022-01-18 | 1,283.06 | 1,283.29 | 1,271.90 | 1,277.16 | 127.6M |
| 2022-01-17 | 1,282.26 | 1,293.66 | 1,282.26 | 1,292.61 | 47.4M |
| 2022-01-14 | 1,267.41 | 1,281.42 | 1,266.75 | 1,280.94 | 115.9M |
| 2022-01-13 | 1,280.81 | 1,283.19 | 1,271.71 | 1,272.75 | 105.3M |
| 2022-01-12 | 1,274.83 | 1,281.99 | 1,272.90 | 1,278.78 | 124.8M |
| 2022-01-11 | 1,262.73 | 1,272.33 | 1,257.26 | 1,271.72 | 122.2M |
| 2022-01-10 | 1,257.81 | 1,261.70 | 1,244.93 | 1,261.70 | 113.5M |
| 2022-01-07 | 1,257.57 | 1,261.77 | 1,252.17 | 1,260.85 | 87.0M |
| 2022-01-06 | 1,256.32 | 1,262.58 | 1,249.52 | 1,258.30 | 104.9M |
| 2022-01-05 | 1,263.79 | 1,267.96 | 1,254.02 | 1,254.33 | 137.4M |
| 2022-01-04 | 1,271.82 | 1,276.40 | 1,260.10 | 1,260.73 | 136.5M |